Awoo Historical Data

AWOO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000172
-1.12%
$ 172,062 $ 9,973
Dec 3, 1 PM $ 0.000171
+3.26%
$ 170,565 $ 9,277
Dec 3, 12 PM $ 0.000163
-8.05%
$ 162,570 $ 7,103
Dec 3, 11 AM $ 0.000178
+2.67%
$ 177,568 $ 6,666
Dec 3, 10 AM $ 0.000175
-1.28%
$ 175,307 $ 7,662
Dec 3, 9 AM $ 0.000178
+5.15%
$ 177,701 $ 8,696
Dec 3, 8 AM $ 0.000158
-0.51%
$ 157,625 $ 8,509
Dec 3, 7 AM $ 0.000159
-0.11%
$ 158,891 $ 6,741
Dec 3, 6 AM $ 0.000159
+4.77%
$ 158,565 $ 6,849
Dec 3, 5 AM $ 0.000151
+0.39%
$ 151,179 $ 8,946
Dec 3, 4 AM $ 0.000151
-0.31%
$ 150,544 $ 9,146
Dec 3, 3 AM $ 0.000149
-0.96%
$ 148,645 $ 9,205
Dec 3, 2 AM $ 0.00015
+2.97%
$ 149,518 $ 9,107
Dec 3, 1 AM $ 0.000147
+0.02%
$ 146,601 $ 9,256
Dec 3, 12 AM $ 0.000147
-4.44%
$ 147,398 $ 9,542
Dec 2, 11 PM $ 0.000155
-0.03%
$ 154,542 $ 9,274
Dec 2, 10 PM $ 0.000155
+1.43%
$ 154,787 $ 10,892
Dec 2, 9 PM $ 0.000153
+0.26%
$ 153,405 $ 11,081
Dec 2, 8 PM $ 0.000154
-0.45%
$ 153,992 $ 11,454
Dec 2, 7 PM $ 0.000155
-0.52%
$ 154,806 $ 11,827
Dec 2, 6 PM $ 0.000155
-0.16%
$ 155,316 $ 12,687
Dec 2, 5 PM $ 0.000155
-0.70%
$ 155,455 $ 12,764
Dec 2, 4 PM $ 0.000158
-0.11%
$ 157,650 $ 12,803
Dec 2, 3 PM $ 0.000159
-2.64%
$ 158,682 $ 13,035
Dec 2, 2 PM $ 0.000152
-1.82%
$ 151,559 $ 12,575
Dec 2, 1 PM $ 0.000155
+0.94%
$ 154,641 $ 12,045
Dec 2, 12 PM $ 0.000154
-0.13%
$ 154,095 $ 12,071
Dec 2, 11 AM $ 0.000142
+2.95%
$ 141,532 $ 11,865
Dec 2, 10 AM $ 0.000137
+2.87%
$ 137,443 $ 10,594
Dec 2, 9 AM $ 0.000128
+0.65%
$ 127,589 $ 9,547
Dec 2, 8 AM $ 0.000127
-1.05%
$ 127,243 $ 9,145
Dec 2, 7 AM $ 0.000129
-1.60%
$ 128,919 $ 9,141
Dec 2, 6 AM $ 0.000131
-1.38%
$ 130,648 $ 9,096
Dec 2, 5 AM $ 0.000133
-0.84%
$ 132,510 $ 5,937
Dec 2, 4 AM $ 0.000134
-0.48%
$ 133,817 $ 5,978
Dec 2, 3 AM $ 0.000135
+0.45%
$ 134,955 $ 5,965
Dec 2, 2 AM $ 0.000134
-5.80%
$ 134,371 $ 5,908
Dec 2, 1 AM $ 0.00014
+3.72%
$ 140,181 $ 5,608
Dec 2, 12 AM $ 0.000135
-0.04%
$ 135,235 $ 5,311
Dec 1, 11 PM $ 0.000136
+1.75%
$ 136,178 $ 5,313
Dec 1, 10 PM $ 0.000134
+3.97%
$ 133,774 $ 3,727
Dec 1, 9 PM $ 0.000121
-1.79%
$ 120,906 $ 3,459
Dec 1, 8 PM $ 0.000124
-6.60%
$ 123,760 $ 3,106
Dec 1, 7 PM $ 0.000132
+16.18%
$ 132,321 $ 2,741
Dec 1, 6 PM $ 0.000114
+0.73%
$ 114,050 $ 2,040
Dec 1, 5 PM $ 0.000113
-0.37%
$ 113,204 $ 1,940
Dec 1, 4 PM $ 0.000113
+6.20%
$ 113,471 $ 2,205
Dec 1, 3 PM $ 0.000108
-0.72%
$ 107,631 $ 2,170
Dec 1, 2 PM $ 0.000108
-0.20%
$ 107,648 $ 2,228
Dec 1, 1 PM $ 0.000108
+4.89%
$ 108,081 $ 2,254