Awoo Historical Data

AWOO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000108
+4.89%
$ 108,081 $ 2,254
Dec 1, 12 PM $ 0.00011
-0.75%
$ 109,636 $ 2,014
Dec 1, 11 AM $ 0.000111
-1.03%
$ 110,651 $ 1,712
Dec 1, 10 AM $ 0.000112
+2.89%
$ 111,803 $ 1,722
Dec 1, 9 AM $ 0.000109
+0.52%
$ 108,633 $ 1,832
Dec 1, 8 AM $ 0.000108
+0.03%
$ 108,022 $ 2,035
Dec 1, 7 AM $ 0.000108
-0.06%
$ 107,912 $ 2,062
Dec 1, 6 AM $ 0.000108
+0.38%
$ 108,034 $ 2,193
Dec 1, 5 AM $ 0.000107
+0.49%
$ 107,369 $ 2,158
Dec 1, 4 AM $ 0.000108
-0.73%
$ 107,591 $ 1,903
Dec 1, 3 AM $ 0.000109
-0.91%
$ 108,818 $ 1,932
Dec 1, 2 AM $ 0.00011
-0.08%
$ 110,134 $ 2,035
Dec 1, 1 AM $ 0.00011
-0.75%
$ 110,461 $ 2,148
Dec 1, 12 AM $ 0.000112
-3.03%
$ 112,059 $ 2,434
Nov 30, 11 PM $ 0.000116
+0.50%
$ 115,980 $ 2,483
Nov 30, 10 PM $ 0.000116
-0.14%
$ 115,525 $ 2,731
Nov 30, 9 PM $ 0.000116
-1.37%
$ 115,621 $ 2,773
Nov 30, 8 PM $ 0.000117
+0.97%
$ 117,295 $ 2,975
Nov 30, 7 PM $ 0.000116
-0.98%
$ 116,197 $ 3,224
Nov 30, 6 PM $ 0.000117
+0.29%
$ 117,377 $ 3,197
Nov 30, 5 PM $ 0.000116
-2.10%
$ 115,884 $ 3,165
Nov 30, 4 PM $ 0.000119
-3.39%
$ 119,037 $ 3,142
Nov 30, 3 PM $ 0.000125
+2.40%
$ 124,576 $ 2,931
Nov 30, 2 PM $ 0.000122
+0.27%
$ 121,909 $ 3,005
Nov 30, 1 PM $ 0.000122
+0.33%
$ 121,617 $ 3,032
Nov 30, 12 PM $ 0.000121
-0.31%
$ 121,218 $ 3,064
Nov 30, 11 AM $ 0.000122
-0.21%
$ 121,746 $ 3,131
Nov 30, 10 AM $ 0.000122
-2.05%
$ 122,079 $ 3,168
Nov 30, 9 AM $ 0.000123
+0.50%
$ 122,954 $ 3,269
Nov 30, 8 AM $ 0.000122
-1.01%
$ 122,247 $ 3,097
Nov 30, 7 AM $ 0.000124
+2.54%
$ 123,538 $ 3,119
Nov 30, 6 AM $ 0.00012
-0.04%
$ 120,224 $ 3,237
Nov 30, 5 AM $ 0.00012
-0.02%
$ 120,314 $ 3,279
Nov 30, 4 AM $ 0.00012
+1.64%
$ 120,360 $ 3,281
Nov 30, 3 AM $ 0.000119
-0.45%
$ 118,549 $ 3,267
Nov 30, 2 AM $ 0.000119
+1.88%
$ 118,705 $ 3,524
Nov 30, 1 AM $ 0.000114
-2.78%
$ 114,188 $ 3,452
Nov 30, 12 AM $ 0.000117
+0.75%
$ 116,705 $ 3,284
Nov 29, 11 PM $ 0.000116
+6.56%
$ 115,845 $ 3,335
Nov 29, 10 PM $ 0.000109
+0.87%
$ 108,792 $ 3,060
Nov 29, 9 PM $ 0.000108
+5.76%
$ 107,835 $ 3,074
Nov 29, 8 PM $ 0.000103
-5.59%
$ 102,906 $ 2,937
Nov 29, 7 PM $ 0.000111
-0.79%
$ 111,169 $ 2,745
Nov 29, 6 PM $ 0.000112
-0.94%
$ 112,107 $ 2,762
Nov 29, 5 PM $ 0.000115
+1.53%
$ 114,712 $ 3,107
Nov 29, 4 PM $ 0.000114
+0.85%
$ 113,982 $ 3,241
Nov 29, 3 PM $ 0.000111
-0.88%
$ 111,479 $ 3,321
Nov 29, 2 PM $ 0.000112
-1.07%
$ 112,433 $ 3,973
Nov 29, 1 PM $ 0.000114
-1.29%
$ 113,767 $ 4,586
Nov 29, 12 PM $ 0.000116
+0.59%
$ 116,264 $ 7,050