Awoo Historical Data

AWOO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.000125
+0.37%
$ 125,263 $ 1,335
Jan 26, 9 PM $ 0.000124
-2.51%
$ 124,244 $ 1,323
Jan 26, 8 PM $ 0.000128
-1.13%
$ 127,506 $ 1,173
Jan 26, 7 PM $ 0.000128
-0.13%
$ 128,421 $ 1,133
Jan 26, 6 PM $ 0.000129
+0.48%
$ 129,097 $ 1,101
Jan 26, 5 PM $ 0.000129
-0.30%
$ 129,087 $ 1,055
Jan 26, 4 PM $ 0.000129
-0.09%
$ 129,437 $ 1,186
Jan 26, 3 PM $ 0.00013
+0.71%
$ 130,068 $ 1,178
Jan 26, 2 PM $ 0.000129
-0.72%
$ 129,125 $ 1,177
Jan 26, 1 PM $ 0.00013
-2.64%
$ 129,910 $ 1,110
Jan 26, 12 PM $ 0.000133
+2.84%
$ 132,963 $ 1,057
Jan 26, 11 AM $ 0.000129
+0.06%
$ 129,368 $ 896
Jan 26, 10 AM $ 0.000129
+0.24%
$ 129,296 $ 914
Jan 26, 9 AM $ 0.000129
-0.27%
$ 129,266 $ 1,047
Jan 26, 8 AM $ 0.000129
+0.42%
$ 129,369 $ 1,069
Jan 26, 7 AM $ 0.000129
-0.17%
$ 128,881 $ 1,126
Jan 26, 6 AM $ 0.000129
+0.27%
$ 129,145 $ 1,098
Jan 26, 5 AM $ 0.000129
+0.51%
$ 128,755 $ 1,087
Jan 26, 4 AM $ 0.000128
-0.19%
$ 127,999 $ 1,071
Jan 26, 3 AM $ 0.000128
+0.29%
$ 128,290 $ 1,067
Jan 26, 2 AM $ 0.000128
-1.20%
$ 127,935 $ 1,062
Jan 26, 1 AM $ 0.000129
-0.58%
$ 129,123 $ 1,018
Jan 26, 12 AM $ 0.000129
+0.85%
$ 129,462 $ 1,051
Jan 25, 11 PM $ 0.000128
-4.35%
$ 127,927 $ 1,039
Jan 25, 10 PM $ 0.000134
-0.15%
$ 133,706 $ 803
Jan 25, 9 PM $ 0.000133
+0.37%
$ 132,979 $ 814
Jan 25, 8 PM $ 0.000132
-0.12%
$ 132,428 $ 809
Jan 25, 7 PM $ 0.000133
-1.28%
$ 133,458 $ 802
Jan 25, 6 PM $ 0.000135
+0.25%
$ 135,342 $ 796
Jan 25, 5 PM $ 0.000138
+0.07%
$ 138,380 $ 798
Jan 25, 4 PM $ 0.000139
-0.67%
$ 138,748 $ 658
Jan 25, 3 PM $ 0.00014
+0.06%
$ 139,643 $ 656
Jan 25, 2 PM $ 0.00014
+0.32%
$ 139,829 $ 639
Jan 25, 1 PM $ 0.000139
-1.41%
$ 139,158 $ 673
Jan 25, 12 PM $ 0.000141
-0.09%
$ 141,480 $ 702
Jan 25, 11 AM $ 0.000141
-0.39%
$ 141,200 $ 746
Jan 25, 10 AM $ 0.000141
+0.51%
$ 141,152 $ 738
Jan 25, 9 AM $ 0.00014
-2.09%
$ 140,496 $ 760
Jan 25, 8 AM $ 0.000143
+1.21%
$ 143,350 $ 1,124
Jan 25, 7 AM $ 0.000142
+0.18%
$ 141,558 $ 1,069
Jan 25, 6 AM $ 0.000141
+0.09%
$ 141,249 $ 1,059
Jan 25, 5 AM $ 0.000141
+0.05%
$ 141,173 $ 1,062
Jan 25, 4 AM $ 0.000141
-0.31%
$ 141,218 $ 1,062
Jan 25, 3 AM $ 0.000142
+0.27%
$ 141,733 $ 1,059
Jan 25, 2 AM $ 0.000141
-0.12%
$ 141,418 $ 1,054
Jan 25, 1 AM $ 0.000143
-1.07%
$ 142,692 $ 1,030
Jan 25, 12 AM $ 0.000145
-0.11%
$ 144,799 $ 953
Jan 24, 11 PM $ 0.000145
+0.33%
$ 144,895 $ 1,035
Jan 24, 10 PM $ 0.000144
+0.03%
$ 144,167 $ 1,012
Jan 24, 9 PM $ 0.000144
-0.03%
$ 143,957 $ 1,077