Awoo Historical Data

AWOO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.000114
-1.29%
$ 113,767 $ 4,586
Nov 29, 12 PM $ 0.000116
+0.59%
$ 116,264 $ 7,050
Nov 29, 11 AM $ 0.000115
-0.09%
$ 115,419 $ 7,888
Nov 29, 10 AM $ 0.000115
-2.19%
$ 115,230 $ 8,126
Nov 29, 9 AM $ 0.000118
-1.08%
$ 117,701 $ 7,999
Nov 29, 8 AM $ 0.000119
-0.12%
$ 119,450 $ 7,985
Nov 29, 7 AM $ 0.00012
+1.45%
$ 119,578 $ 7,878
Nov 29, 6 AM $ 0.000119
-0.17%
$ 119,275 $ 7,854
Nov 29, 5 AM $ 0.000121
+0.27%
$ 120,527 $ 7,786
Nov 29, 4 AM $ 0.000121
-0.18%
$ 121,320 $ 7,983
Nov 29, 3 AM $ 0.000123
-0.25%
$ 122,732 $ 7,940
Nov 29, 2 AM $ 0.000125
-0.38%
$ 124,521 $ 7,573
Nov 29, 1 AM $ 0.000126
-0.05%
$ 126,158 $ 7,786
Nov 29, 12 AM $ 0.000127
+1.73%
$ 127,486 $ 7,651
Nov 28, 11 PM $ 0.000127
+0.00%
$ 126,506 $ 7,609
Nov 28, 10 PM $ 0.000128
-0.39%
$ 127,739 $ 7,575
Nov 28, 9 PM $ 0.000129
-0.87%
$ 129,480 $ 7,512
Nov 28, 8 PM $ 0.00013
+1.59%
$ 130,496 $ 7,413
Nov 28, 7 PM $ 0.000129
-1.77%
$ 129,336 $ 7,593
Nov 28, 6 PM $ 0.000129
-0.51%
$ 129,447 $ 7,189
Nov 28, 5 PM $ 0.000131
-5.92%
$ 130,595 $ 7,243
Nov 28, 4 PM $ 0.000141
-3.20%
$ 140,998 $ 6,924
Nov 28, 3 PM $ 0.000149
+8.47%
$ 149,174 $ 6,780
Nov 28, 2 PM $ 0.000138
+1.92%
$ 137,655 $ 5,922
Nov 28, 1 PM $ 0.000143
+6.97%
$ 142,817 $ 6,296
Nov 28, 12 PM $ 0.000133
+1.27%
$ 133,377 $ 3,769
Nov 28, 11 AM $ 0.000132
+4.31%
$ 131,775 $ 3,253
Nov 28, 10 AM $ 0.000127
-3.59%
$ 126,573 $ 3,192
Nov 28, 9 AM $ 0.000131
+0.19%
$ 130,757 $ 4,089
Nov 28, 8 AM $ 0.000131
+0.24%
$ 130,514 $ 4,077
Nov 28, 7 AM $ 0.00013
+2.35%
$ 130,255 $ 4,080
Nov 28, 6 AM $ 0.000127
+0.09%
$ 127,428 $ 3,946
Nov 28, 5 AM $ 0.000128
-3.71%
$ 127,910 $ 4,148
Nov 28, 4 AM $ 0.000133
-0.38%
$ 132,701 $ 4,137
Nov 28, 3 AM $ 0.000133
-0.41%
$ 132,888 $ 4,336
Nov 28, 2 AM $ 0.000134
-0.20%
$ 134,406 $ 4,663
Nov 28, 1 AM $ 0.000135
-0.24%
$ 135,188 $ 4,883
Nov 28, 12 AM $ 0.000136
+0.91%
$ 135,796 $ 5,409
Nov 27, 11 PM $ 0.000135
-0.62%
$ 134,574 $ 6,204
Nov 27, 10 PM $ 0.000136
-0.14%
$ 135,526 $ 6,296
Nov 27, 9 PM $ 0.000136
-0.18%
$ 135,818 $ 6,254
Nov 27, 8 PM $ 0.000129
-0.05%
$ 129,290 $ 7,649
Nov 27, 7 PM $ 0.000129
-0.07%
$ 129,355 $ 9,397
Nov 27, 6 PM $ 0.000129
+1.85%
$ 129,359 $ 12,854
Nov 27, 5 PM $ 0.000127
-0.31%
$ 126,909 $ 18,492
Nov 27, 4 PM $ 0.000127
+0.49%
$ 127,067 $ 18,579
Nov 27, 3 PM $ 0.000126
-0.07%
$ 126,485 $ 18,719
Nov 27, 2 PM $ 0.000114
-8.76%
$ 114,038 $ 18,796
Nov 27, 1 PM $ 0.000125
+0.32%
$ 125,493 $ 17,765
Nov 27, 12 PM $ 0.000125
-5.20%
$ 125,110 $ 17,805