Awoo Historical Data

AWOO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.000125
-5.20%
$ 125,110 $ 17,805
Nov 27, 11 AM $ 0.000132
-0.06%
$ 131,735 $ 17,589
Nov 27, 10 AM $ 0.000134
+0.14%
$ 133,632 $ 17,309
Nov 27, 9 AM $ 0.000133
+0.46%
$ 133,197 $ 17,452
Nov 27, 8 AM $ 0.000133
-0.53%
$ 132,640 $ 17,365
Nov 27, 7 AM $ 0.000133
-0.49%
$ 133,492 $ 17,339
Nov 27, 6 AM $ 0.000134
-2.97%
$ 134,286 $ 17,651
Nov 27, 5 AM $ 0.000138
+0.56%
$ 138,133 $ 17,746
Nov 27, 4 AM $ 0.000137
-3.05%
$ 137,297 $ 17,598
Nov 27, 3 AM $ 0.000142
+5.96%
$ 141,698 $ 17,444
Nov 27, 2 AM $ 0.000134
+1.03%
$ 133,726 $ 17,107
Nov 27, 1 AM $ 0.000137
-1.96%
$ 136,816 $ 16,662
Nov 27, 12 AM $ 0.000141
+3.11%
$ 140,911 $ 16,538
Nov 26, 11 PM $ 0.000137
-1.66%
$ 136,771 $ 15,658
Nov 26, 10 PM $ 0.000139
-0.05%
$ 138,894 $ 15,588
Nov 26, 9 PM $ 0.000138
+3.36%
$ 138,137 $ 16,109
Nov 26, 8 PM $ 0.000139
+5.66%
$ 139,065 $ 17,938
Nov 26, 7 PM $ 0.000135
+11.95%
$ 134,605 $ 18,432
Nov 26, 6 PM $ 0.000129
+8.52%
$ 128,826 $ 15,244
Nov 26, 5 PM $ 0.000118
+2.79%
$ 117,548 $ 9,381
Nov 26, 4 PM $ 0.000114
+2.46%
$ 114,099 $ 9,300
Nov 26, 3 PM $ 0.000114
-0.38%
$ 113,523 $ 9,406
Nov 26, 2 PM $ 0.000114
+0.42%
$ 114,198 $ 9,473
Nov 26, 1 PM $ 0.000113
+2.76%
$ 113,484 $ 9,800
Nov 26, 12 PM $ 0.000111
-1.40%
$ 110,635 $ 9,754
Nov 26, 11 AM $ 0.000112
+0.21%
$ 112,288 $ 9,756
Nov 26, 10 AM $ 0.000126
+11.80%
$ 125,786 $ 9,734
Nov 26, 9 AM $ 0.000113
+1.21%
$ 112,922 $ 8,565
Nov 26, 8 AM $ 0.000116
+2.03%
$ 116,420 $ 8,397
Nov 26, 7 AM $ 0.000119
-1.32%
$ 119,359 $ 8,599
Nov 26, 6 AM $ 0.000124
+5.81%
$ 123,764 $ 9,284
Nov 26, 5 AM $ 0.000117
+3.23%
$ 116,973 $ 8,853
Nov 26, 4 AM $ 0.000113
-0.59%
$ 113,310 $ 8,567
Nov 26, 3 AM $ 0.000114
-0.02%
$ 114,440 $ 8,470
Nov 26, 2 AM $ 0.000115
-0.09%
$ 114,591 $ 8,506
Nov 26, 1 AM $ 0.000114
-7.99%
$ 114,064 $ 8,535
Nov 26, 12 AM $ 0.000125
+0.38%
$ 124,624 $ 8,110
Nov 25, 11 PM $ 0.000123
-0.68%
$ 123,064 $ 8,161
Nov 25, 10 PM $ 0.000131
-2.80%
$ 131,034 $ 8,151
Nov 25, 9 PM $ 0.000134
-0.15%
$ 133,520 $ 7,501
Nov 25, 8 PM $ 0.000136
+23.76%
$ 135,747 $ 4,445
Nov 25, 7 PM $ 0.00011
+5.61%
$ 109,997 $ 3,051
Nov 25, 6 PM $ 0.000104
-0.42%
$ 104,142 $ 2,902
Nov 25, 5 PM $ 0.000104
-0.08%
$ 103,676 $ 3,025
Nov 25, 4 PM $ 0.000108
+0.95%
$ 107,777 $ 3,066
Nov 25, 3 PM $ 0.000106
-1.32%
$ 106,092 $ 3,436
Nov 25, 2 PM $ 0.000108
+4.81%
$ 107,751 $ 3,861
Nov 25, 1 PM $ 0.000103
+1.53%
$ 103,193 $ 3,512
Nov 25, 12 PM $ 0.000102
+0.28%
$ 101,722 $ 3,619
Nov 25, 11 AM $ 0.000101
+1.98%
$ 101,190 $ 3,686