Awoo Historical Data

AWOO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.000102
+0.28%
$ 101,722 $ 3,619
Nov 25, 11 AM $ 0.000101
+1.98%
$ 101,190 $ 3,686
Nov 25, 10 AM $ 0.0000981
-2.53%
$ 98,090 $ 3,601
Nov 25, 9 AM $ 0.000101
-0.35%
$ 100,867 $ 3,609
Nov 25, 8 AM $ 0.000102
-0.62%
$ 101,596 $ 3,630
Nov 25, 7 AM $ 0.000102
+15.12%
$ 102,207 $ 3,601
Nov 25, 6 AM $ 0.0000891
+0.83%
$ 89,064 $ 3,005
Nov 25, 5 AM $ 0.0000879
+0.53%
$ 87,935 $ 2,989
Nov 25, 4 AM $ 0.0000875
+0.15%
$ 87,519 $ 3,005
Nov 25, 3 AM $ 0.0000873
+1.58%
$ 87,314 $ 3,002
Nov 25, 2 AM $ 0.000088
+0.10%
$ 88,017 $ 2,955
Nov 25, 1 AM $ 0.0000883
-1.09%
$ 88,297 $ 2,992
Nov 25, 12 AM $ 0.0000878
+0.62%
$ 87,768 $ 3,044
Nov 24, 11 PM $ 0.0000872
-0.72%
$ 87,241 $ 2,926
Nov 24, 10 PM $ 0.0000884
-6.44%
$ 88,439 $ 3,052
Nov 24, 9 PM $ 0.0000945
-1.09%
$ 94,540 $ 3,305
Nov 24, 8 PM $ 0.0000943
+9.46%
$ 94,325 $ 4,615
Nov 24, 7 PM $ 0.000084
+2.16%
$ 83,973 $ 3,226
Nov 24, 6 PM $ 0.0000819
+3.84%
$ 81,874 $ 3,038
Nov 24, 5 PM $ 0.0000782
+2.41%
$ 78,204 $ 2,965
Nov 24, 4 PM $ 0.0000763
-3.86%
$ 76,322 $ 2,849
Nov 24, 3 PM $ 0.0000816
-8.46%
$ 81,595 $ 2,360
Nov 24, 2 PM $ 0.0000891
-0.51%
$ 89,066 $ 1,740
Nov 24, 1 PM $ 0.0000895
+4.84%
$ 89,495 $ 1,748
Nov 24, 12 PM $ 0.0000854
+1.29%
$ 85,401 $ 1,673
Nov 24, 11 AM $ 0.0000835
-2.64%
$ 83,474 $ 1,629
Nov 24, 10 AM $ 0.0000825
-1.61%
$ 82,524 $ 1,670
Nov 24, 9 AM $ 0.0000845
+0.50%
$ 84,539 $ 1,852
Nov 24, 8 AM $ 0.000084
-0.05%
$ 84,021 $ 1,857
Nov 24, 7 AM $ 0.0000841
+1.37%
$ 84,052 $ 1,856
Nov 24, 6 AM $ 0.0000829
-1.16%
$ 82,946 $ 1,769
Nov 24, 5 AM $ 0.0000834
+0.76%
$ 83,445 $ 1,791
Nov 24, 4 AM $ 0.0000834
+0.08%
$ 83,384 $ 1,767
Nov 24, 3 AM $ 0.0000832
-0.62%
$ 83,209 $ 1,778
Nov 24, 2 AM $ 0.0000836
+1.65%
$ 83,630 $ 1,804
Nov 24, 1 AM $ 0.0000822
+0.61%
$ 82,212 $ 1,773
Nov 24, 12 AM $ 0.0000824
-0.76%
$ 82,427 $ 1,798
Nov 23, 11 PM $ 0.0000831
+0.95%
$ 83,060 $ 1,884
Nov 23, 10 PM $ 0.0000824
+2.80%
$ 82,408 $ 1,778
Nov 23, 9 PM $ 0.0000803
-22.79%
$ 80,322 $ 1,667
Nov 23, 8 PM $ 0.000104
+0.20%
$ 103,770 $ 499
Nov 23, 7 PM $ 0.000103
+1.31%
$ 102,798 $ 498
Nov 23, 6 PM $ 0.000102
-0.31%
$ 102,390 $ 608
Nov 23, 5 PM $ 0.000103
-0.42%
$ 102,711 $ 616
Nov 23, 4 PM $ 0.000103
+0.18%
$ 102,901 $ 615
Nov 23, 3 PM $ 0.000103
-0.43%
$ 102,506 $ 612
Nov 23, 2 PM $ 0.000103
+0.08%
$ 102,998 $ 613
Nov 23, 1 PM $ 0.000103
-2.46%
$ 102,804 $ 613
Nov 23, 12 PM $ 0.000105
+0.93%
$ 105,324 $ 475
Nov 23, 11 AM $ 0.000104
-1.32%
$ 103,639 $ 455