Awoo Historical Data

AWOO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000104
-1.32%
$ 103,639 $ 455
Nov 23, 10 AM $ 0.000105
+0.45%
$ 105,313 $ 452
Nov 23, 9 AM $ 0.000104
-0.57%
$ 104,232 $ 250
Nov 23, 8 AM $ 0.000105
+0.54%
$ 104,541 $ 250
Nov 23, 7 AM $ 0.000104
-1.16%
$ 104,428 $ 248
Nov 23, 6 AM $ 0.000107
-1.24%
$ 107,054 $ 252
Nov 23, 5 AM $ 0.000108
-0.22%
$ 107,975 $ 259
Nov 23, 4 AM $ 0.000107
+2.81%
$ 106,696 $ 259
Nov 23, 3 AM $ 0.000103
-0.48%
$ 103,297 $ 248
Nov 23, 2 AM $ 0.000104
+0.86%
$ 104,233 $ 272
Nov 23, 1 AM $ 0.000101
+2.20%
$ 100,521 $ 271
Nov 23, 12 AM $ 0.0000975
+1.69%
$ 97,515 $ 248
Nov 22, 11 PM $ 0.0000961
+1.07%
$ 96,106 $ 147
Nov 22, 10 PM $ 0.0000951
+0.34%
$ 95,087 $ 146
Nov 22, 9 PM $ 0.0000948
-0.18%
$ 94,796 $ 146
Nov 22, 8 PM $ 0.000095
+0.16%
$ 94,954 $ 146
Nov 22, 7 PM $ 0.0000948
-0.02%
$ 94,832 $ 153
Nov 22, 6 PM $ 0.0000949
-3.10%
$ 94,855 $ 152
Nov 22, 5 PM $ 0.0000979
+0.74%
$ 97,887 $ 38
Nov 22, 4 PM $ 0.0000971
-0.22%
$ 97,075 $ 38
Nov 22, 3 PM $ 0.0000971
-0.15%
$ 97,079 $ 59
Nov 22, 2 PM $ 0.0000973
+1.29%
$ 97,316 $ 351
Nov 22, 1 PM $ 0.0000962
-0.26%
$ 96,193 $ 347
Nov 22, 12 PM $ 0.0000969
-0.08%
$ 96,878 $ 348
Nov 22, 11 AM $ 0.0000966
+0.13%
$ 96,593 $ 669
Nov 22, 10 AM $ 0.0000965
-0.14%
$ 96,518 $ 665
Nov 22, 9 AM $ 0.0000961
-0.64%
$ 96,105 $ 681
Nov 22, 8 AM $ 0.0000967
-0.60%
$ 96,723 $ 682
Nov 22, 7 AM $ 0.0000973
+0.55%
$ 97,251 $ 686
Nov 22, 6 AM $ 0.0000961
+0.12%
$ 96,086 $ 682
Nov 22, 5 AM $ 0.000096
+0.01%
$ 95,971 $ 677
Nov 22, 4 AM $ 0.0000964
-0.62%
$ 96,375 $ 759
Nov 22, 3 AM $ 0.0000971
+0.00%
$ 97,057 $ 937
Nov 22, 2 AM $ 0.0000971
+0.07%
$ 97,109 $ 942
Nov 22, 1 AM $ 0.000097
-0.07%
$ 97,028 $ 941
Nov 22, 12 AM $ 0.0000969
+0.94%
$ 96,929 $ 942
Nov 21, 11 PM $ 0.0000954
-0.09%
$ 95,385 $ 932
Nov 21, 10 PM $ 0.0000963
-0.41%
$ 96,349 $ 936
Nov 21, 9 PM $ 0.0000959
+1.19%
$ 95,920 $ 948
Nov 21, 8 PM $ 0.0000953
-0.61%
$ 95,330 $ 939
Nov 21, 7 PM $ 0.000096
-0.15%
$ 95,954 $ 951
Nov 21, 6 PM $ 0.000096
-1.48%
$ 95,982 $ 952
Nov 21, 5 PM $ 0.0000973
+1.57%
$ 97,296 $ 1,053
Nov 21, 4 PM $ 0.0000958
+0.30%
$ 95,789 $ 1,035
Nov 21, 3 PM $ 0.0000966
+6.03%
$ 96,614 $ 1,032
Nov 21, 2 PM $ 0.0000899
+0.37%
$ 89,946 $ 1,017
Nov 21, 1 PM $ 0.0000896
+1.16%
$ 89,614 $ 1,000
Nov 21, 12 PM $ 0.0000856
-3.98%
$ 85,616 $ 1,080
Nov 21, 11 AM $ 0.0000871
+0.91%
$ 87,123 $ 845
Nov 21, 10 AM $ 0.0000863
-1.00%
$ 86,334 $ 1,024