Awoo Historical Data

AWOO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0000863
-1.00%
$ 86,334 $ 1,024
Nov 21, 9 AM $ 0.0000877
+0.39%
$ 87,730 $ 962
Nov 21, 8 AM $ 0.0000884
+5.53%
$ 88,355 $ 964
Nov 21, 7 AM $ 0.0000893
-2.11%
$ 89,330 $ 934
Nov 21, 6 AM $ 0.0000913
-0.39%
$ 91,344 $ 1,018
Nov 21, 5 AM $ 0.0000918
-1.21%
$ 91,755 $ 1,023
Nov 21, 4 AM $ 0.0000933
-4.25%
$ 93,321 $ 940
Nov 21, 3 AM $ 0.0000974
-0.81%
$ 97,421 $ 807
Nov 21, 2 AM $ 0.0000984
-0.58%
$ 98,370 $ 800
Nov 21, 1 AM $ 0.0000989
+0.04%
$ 98,930 $ 896
Nov 21, 12 AM $ 0.0000987
-0.34%
$ 98,700 $ 1,011
Nov 20, 11 PM $ 0.0000994
-0.90%
$ 99,406 $ 1,012
Nov 20, 10 PM $ 0.0001
-0.02%
$ 100,444 $ 1,183
Nov 20, 9 PM $ 0.0001
+1.54%
$ 100,401 $ 1,189
Nov 20, 8 PM $ 0.0000979
+0.29%
$ 97,894 $ 1,192
Nov 20, 7 PM $ 0.0000973
-0.22%
$ 97,250 $ 1,170
Nov 20, 6 PM $ 0.0000968
+1.08%
$ 96,835 $ 1,169
Nov 20, 5 PM $ 0.0000961
-1.22%
$ 96,113 $ 1,032
Nov 20, 4 PM $ 0.0000974
-2.87%
$ 97,450 $ 1,048
Nov 20, 3 PM $ 0.000101
-5.55%
$ 100,521 $ 1,081
Nov 20, 2 PM $ 0.000106
-0.84%
$ 106,391 $ 865
Nov 20, 1 PM $ 0.000107
+2.19%
$ 107,219 $ 1,136
Nov 20, 12 PM $ 0.000105
+0.06%
$ 104,641 $ 1,062
Nov 20, 11 AM $ 0.00011
-0.34%
$ 109,826 $ 1,128
Nov 20, 10 AM $ 0.000109
-0.60%
$ 108,575 $ 1,062
Nov 20, 9 AM $ 0.000109
-0.44%
$ 109,456 $ 1,061
Nov 20, 8 AM $ 0.00011
+0.49%
$ 109,991 $ 1,068
Nov 20, 7 AM $ 0.000109
-0.22%
$ 109,452 $ 1,056
Nov 20, 6 AM $ 0.00011
-0.14%
$ 109,779 $ 1,059
Nov 20, 5 AM $ 0.00011
+0.53%
$ 110,144 $ 1,062
Nov 20, 4 AM $ 0.00011
-1.42%
$ 109,607 $ 1,282
Nov 20, 3 AM $ 0.000111
-0.06%
$ 110,720 $ 1,252
Nov 20, 2 AM $ 0.000111
+1.10%
$ 110,833 $ 1,233
Nov 20, 1 AM $ 0.000107
-0.95%
$ 107,295 $ 1,232
Nov 20, 12 AM $ 0.000108
+0.08%
$ 108,392 $ 1,093
Nov 19, 11 PM $ 0.000108
-1.87%
$ 108,445 $ 1,092
Nov 19, 10 PM $ 0.00011
-0.46%
$ 110,386 $ 942
Nov 19, 9 PM $ 0.00011
+2.32%
$ 110,300 $ 931
Nov 19, 8 PM $ 0.000107
+0.99%
$ 106,889 $ 886
Nov 19, 7 PM $ 0.000106
-0.58%
$ 106,039 $ 894
Nov 19, 6 PM $ 0.000107
-0.72%
$ 106,600 $ 1,428
Nov 19, 5 PM $ 0.000108
-1.68%
$ 107,708 $ 1,438
Nov 19, 4 PM $ 0.00011
-1.37%
$ 110,148 $ 1,536
Nov 19, 3 PM $ 0.000113
-0.03%
$ 112,717 $ 1,566
Nov 19, 2 PM $ 0.000112
+5.20%
$ 112,232 $ 1,595
Nov 19, 1 PM $ 0.000107
-0.36%
$ 107,035 $ 1,287
Nov 19, 12 PM $ 0.000108
+1.04%
$ 107,597 $ 1,288
Nov 19, 11 AM $ 0.000106
+3.60%
$ 106,136 $ 1,220
Nov 19, 10 AM $ 0.000101
+0.31%
$ 101,377 $ 1,153
Nov 19, 9 AM $ 0.000101
-1.35%
$ 101,202 $ 1,596