Awoo Historical Data

AWOO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.000101
+0.31%
$ 101,377 $ 1,153
Nov 19, 9 AM $ 0.000101
-1.35%
$ 101,202 $ 1,596
Nov 19, 8 AM $ 0.000103
+1.03%
$ 102,713 $ 1,631
Nov 19, 7 AM $ 0.0000996
+1.07%
$ 99,612 $ 1,638
Nov 19, 6 AM $ 0.0000984
+0.67%
$ 98,351 $ 1,796
Nov 19, 5 AM $ 0.0000985
-0.63%
$ 98,489 $ 1,790
Nov 19, 4 AM $ 0.0000999
-1.15%
$ 99,885 $ 1,541
Nov 19, 3 AM $ 0.000102
-0.10%
$ 101,618 $ 1,571
Nov 19, 2 AM $ 0.000102
+0.49%
$ 101,514 $ 1,581
Nov 19, 1 AM $ 0.000101
-1.61%
$ 101,287 $ 1,570
Nov 19, 12 AM $ 0.000103
+0.31%
$ 103,114 $ 1,533
Nov 18, 11 PM $ 0.000102
+0.22%
$ 102,273 $ 1,565
Nov 18, 10 PM $ 0.000102
+0.43%
$ 101,683 $ 1,660
Nov 18, 9 PM $ 0.000101
-0.53%
$ 101,467 $ 1,653
Nov 18, 8 PM $ 0.000102
+1.34%
$ 101,943 $ 2,438
Nov 18, 7 PM $ 0.0001
-9.19%
$ 100,480 $ 2,402
Nov 18, 6 PM $ 0.00011
+0.52%
$ 110,208 $ 1,987
Nov 18, 5 PM $ 0.000109
+0.67%
$ 109,381 $ 2,088
Nov 18, 4 PM $ 0.000108
+1.40%
$ 108,237 $ 2,055
Nov 18, 3 PM $ 0.000107
+1.85%
$ 106,726 $ 2,019
Nov 18, 2 PM $ 0.000104
+0.64%
$ 104,336 $ 2,201
Nov 18, 1 PM $ 0.000104
-0.58%
$ 103,602 $ 2,182
Nov 18, 12 PM $ 0.000104
-0.68%
$ 104,203 $ 2,338
Nov 18, 11 AM $ 0.000105
+1.86%
$ 105,127 $ 2,354
Nov 18, 10 AM $ 0.000103
-8.60%
$ 102,810 $ 2,264
Nov 18, 9 AM $ 0.000112
+0.58%
$ 112,410 $ 1,864
Nov 18, 8 AM $ 0.000111
+0.15%
$ 110,889 $ 2,008
Nov 18, 7 AM $ 0.000111
-2.35%
$ 110,585 $ 1,983
Nov 18, 6 AM $ 0.000114
-0.65%
$ 114,027 $ 1,876
Nov 18, 5 AM $ 0.000115
+1.45%
$ 114,952 $ 1,902
Nov 18, 4 AM $ 0.000113
+0.37%
$ 113,143 $ 1,877
Nov 18, 3 AM $ 0.000114
-1.32%
$ 113,519 $ 1,884
Nov 18, 2 AM $ 0.000115
+0.21%
$ 114,887 $ 1,923
Nov 18, 1 AM $ 0.000115
+1.30%
$ 114,544 $ 1,916
Nov 18, 12 AM $ 0.000114
-0.54%
$ 113,625 $ 1,935
Nov 17, 11 PM $ 0.000115
+1.99%
$ 114,591 $ 1,963
Nov 17, 10 PM $ 0.000112
+0.10%
$ 112,029 $ 1,863
Nov 17, 9 PM $ 0.000112
+18.00%
$ 111,923 $ 1,980
Nov 17, 8 PM $ 0.0000948
+0.03%
$ 94,843 $ 1,197
Nov 17, 7 PM $ 0.0000951
-1.39%
$ 95,099 $ 3,695
Nov 17, 6 PM $ 0.0000944
-2.19%
$ 94,406 $ 6,183
Nov 17, 5 PM $ 0.0000968
-0.33%
$ 96,771 $ 7,757
Nov 17, 4 PM $ 0.0000972
-0.35%
$ 97,182 $ 8,183
Nov 17, 3 PM $ 0.0000983
-2.63%
$ 98,278 $ 8,291
Nov 17, 2 PM $ 0.0000994
-3.08%
$ 99,445 $ 8,576
Nov 17, 1 PM $ 0.000104
-3.77%
$ 103,542 $ 8,858
Nov 17, 12 PM $ 0.000108
-0.12%
$ 107,811 $ 9,405
Nov 17, 11 AM $ 0.000108
-0.49%
$ 107,760 $ 9,408
Nov 17, 10 AM $ 0.000108
-0.77%
$ 108,362 $ 10,031
Nov 17, 9 AM $ 0.000108
-2.84%
$ 108,474 $ 11,991