Awoo Historical Data

AWOO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.000108
-2.84%
$ 108,474 $ 11,991
Nov 17, 8 AM $ 0.000112
+0.34%
$ 111,816 $ 13,010
Nov 17, 7 AM $ 0.000111
-1.73%
$ 111,455 $ 13,217
Nov 17, 6 AM $ 0.000113
+0.05%
$ 113,301 $ 13,352
Nov 17, 5 AM $ 0.000113
-0.10%
$ 113,237 $ 13,330
Nov 17, 4 AM $ 0.000114
+0.41%
$ 113,711 $ 13,343
Nov 17, 3 AM $ 0.000113
+0.46%
$ 113,174 $ 13,900
Nov 17, 2 AM $ 0.000113
-0.12%
$ 112,697 $ 15,160
Nov 17, 1 AM $ 0.000113
-0.71%
$ 112,876 $ 15,322
Nov 17, 12 AM $ 0.000113
+1.19%
$ 113,105 $ 15,308
Nov 16, 11 PM $ 0.000112
+0.93%
$ 111,625 $ 15,477
Nov 16, 10 PM $ 0.000111
-2.37%
$ 110,639 $ 16,044
Nov 16, 9 PM $ 0.000113
-0.87%
$ 113,356 $ 16,353
Nov 16, 8 PM $ 0.000114
-6.88%
$ 114,430 $ 17,019
Nov 16, 7 PM $ 0.000111
-5.37%
$ 111,264 $ 15,640
Nov 16, 6 PM $ 0.000112
+9.04%
$ 111,858 $ 12,648
Nov 16, 5 PM $ 0.000109
-6.40%
$ 109,467 $ 11,987
Nov 16, 4 PM $ 0.000117
-5.26%
$ 117,208 $ 12,280
Nov 16, 3 PM $ 0.000125
+0.83%
$ 124,582 $ 13,126
Nov 16, 2 PM $ 0.000126
+1.75%
$ 125,572 $ 13,406
Nov 16, 1 PM $ 0.000119
-1.42%
$ 118,836 $ 13,901
Nov 16, 12 PM $ 0.000121
+0.34%
$ 121,173 $ 13,723
Nov 16, 11 AM $ 0.000116
+4.25%
$ 116,109 $ 14,561
Nov 16, 10 AM $ 0.000112
-7.43%
$ 111,856 $ 14,178
Nov 16, 9 AM $ 0.000124
+1.28%
$ 123,502 $ 12,976
Nov 16, 8 AM $ 0.00013
+4.21%
$ 129,894 $ 12,714
Nov 16, 7 AM $ 0.000125
+4.28%
$ 124,640 $ 12,558
Nov 16, 6 AM $ 0.00012
+0.06%
$ 119,532 $ 12,764
Nov 16, 5 AM $ 0.000119
+0.23%
$ 119,454 $ 12,758
Nov 16, 4 AM $ 0.000119
+0.71%
$ 119,390 $ 12,768
Nov 16, 3 AM $ 0.000119
-1.45%
$ 118,778 $ 12,525
Nov 16, 2 AM $ 0.000121
-0.82%
$ 121,310 $ 12,327
Nov 16, 1 AM $ 0.000123
-0.99%
$ 123,040 $ 11,751
Nov 16, 12 AM $ 0.000124
-0.31%
$ 124,425 $ 13,373
Nov 15, 11 PM $ 0.000125
+0.45%
$ 124,744 $ 13,660
Nov 15, 10 PM $ 0.000119
-0.91%
$ 119,074 $ 13,868
Nov 15, 9 PM $ 0.00012
-1.92%
$ 119,688 $ 13,710
Nov 15, 8 PM $ 0.000129
+8.14%
$ 129,004 $ 14,830
Nov 15, 7 PM $ 0.000119
+0.45%
$ 119,268 $ 14,842
Nov 15, 6 PM $ 0.000119
-8.81%
$ 118,754 $ 14,906
Nov 15, 5 PM $ 0.000129
-0.22%
$ 129,425 $ 18,247
Nov 15, 4 PM $ 0.000125
+0.29%
$ 124,512 $ 20,505
Nov 15, 3 PM $ 0.000124
+3.96%
$ 124,186 $ 20,869
Nov 15, 2 PM $ 0.000121
+0.57%
$ 121,490 $ 21,789
Nov 15, 1 PM $ 0.000121
+0.94%
$ 120,502 $ 21,276
Nov 15, 12 PM $ 0.000119
-1.21%
$ 119,128 $ 20,514
Nov 15, 11 AM $ 0.000115
+1.18%
$ 115,482 $ 19,745
Nov 15, 10 AM $ 0.000113
+9.31%
$ 113,476 $ 19,440
Nov 15, 9 AM $ 0.000106
-4.78%
$ 105,573 $ 18,610
Nov 15, 8 AM $ 0.000113
-0.96%
$ 112,827 $ 18,204