Awoo Historical Data

AWOO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.000106
-4.78%
$ 105,573 $ 18,610
Nov 15, 8 AM $ 0.000113
-0.96%
$ 112,827 $ 18,204
Nov 15, 7 AM $ 0.000114
-0.18%
$ 114,046 $ 17,630
Nov 15, 6 AM $ 0.000114
+0.12%
$ 114,098 $ 17,682
Nov 15, 5 AM $ 0.000114
-0.88%
$ 113,906 $ 17,270
Nov 15, 4 AM $ 0.000115
-0.39%
$ 115,048 $ 17,192
Nov 15, 3 AM $ 0.000115
-13.23%
$ 115,354 $ 17,234
Nov 15, 2 AM $ 0.000133
-2.44%
$ 133,485 $ 16,368
Nov 15, 1 AM $ 0.000126
-4.52%
$ 125,817 $ 16,166
Nov 15, 12 AM $ 0.000127
+0.53%
$ 126,525 $ 14,551
Nov 14, 11 PM $ 0.000126
+0.06%
$ 125,907 $ 14,418
Nov 14, 10 PM $ 0.000128
+2.79%
$ 128,125 $ 13,585
Nov 14, 9 PM $ 0.000126
+8.30%
$ 125,762 $ 13,102
Nov 14, 8 PM $ 0.000115
+2.62%
$ 114,899 $ 11,739
Nov 14, 7 PM $ 0.000114
+0.62%
$ 114,209 $ 10,913
Nov 14, 6 PM $ 0.000114
-4.80%
$ 114,047 $ 10,930
Nov 14, 5 PM $ 0.00013
+13.20%
$ 130,392 $ 7,899
Nov 14, 4 PM $ 0.000111
+1.49%
$ 111,000 $ 4,241
Nov 14, 3 PM $ 0.000116
+19.25%
$ 116,278 $ 3,196
Nov 14, 2 PM $ 0.0000921
+0.66%
$ 92,084 $ 1,577
Nov 14, 1 PM $ 0.0000923
+0.58%
$ 92,336 $ 2,203
Nov 14, 12 PM $ 0.0000922
-1.35%
$ 92,161 $ 2,262
Nov 14, 11 AM $ 0.000094
-0.96%
$ 94,029 $ 2,234
Nov 14, 10 AM $ 0.0000949
+0.28%
$ 94,908 $ 2,233
Nov 14, 9 AM $ 0.0000951
+0.19%
$ 95,099 $ 2,801
Nov 14, 8 AM $ 0.000095
-0.07%
$ 94,999 $ 2,700
Nov 14, 7 AM $ 0.0000954
+0.89%
$ 95,407 $ 3,301
Nov 14, 6 AM $ 0.000095
-0.93%
$ 95,000 $ 3,408
Nov 14, 5 AM $ 0.0000958
+1.11%
$ 95,758 $ 3,766
Nov 14, 4 AM $ 0.0000973
-0.88%
$ 97,316 $ 3,747
Nov 14, 3 AM $ 0.0000985
-0.76%
$ 98,478 $ 4,007
Nov 14, 2 AM $ 0.0000991
+0.93%
$ 99,137 $ 4,099
Nov 14, 1 AM $ 0.0000983
-0.57%
$ 98,342 $ 4,058
Nov 14, 12 AM $ 0.0000968
+0.28%
$ 96,845 $ 4,087
Nov 13, 11 PM $ 0.0000962
+0.37%
$ 96,245 $ 4,330
Nov 13, 10 PM $ 0.0000957
+1.44%
$ 95,725 $ 4,395
Nov 13, 9 PM $ 0.0000943
-0.17%
$ 94,294 $ 5,394
Nov 13, 8 PM $ 0.0000939
+0.03%
$ 93,875 $ 6,354
Nov 13, 7 PM $ 0.0000947
-3.68%
$ 94,665 $ 6,631
Nov 13, 6 PM $ 0.0000992
-8.78%
$ 99,247 $ 6,745
Nov 13, 5 PM $ 0.00011
-1.07%
$ 109,629 $ 6,989
Nov 13, 4 PM $ 0.00011
+0.17%
$ 109,605 $ 8,832
Nov 13, 3 PM $ 0.00011
+1.38%
$ 109,871 $ 8,786
Nov 13, 2 PM $ 0.000109
+1.51%
$ 108,525 $ 8,833
Nov 13, 1 PM $ 0.000107
-0.13%
$ 107,333 $ 9,438
Nov 13, 12 PM $ 0.000106
-0.34%
$ 106,403 $ 11,387
Nov 13, 11 AM $ 0.000107
+0.23%
$ 106,755 $ 11,630
Nov 13, 10 AM $ 0.000107
+1.10%
$ 106,745 $ 12,904
Nov 13, 9 AM $ 0.000106
-0.08%
$ 105,712 $ 12,354
Nov 13, 8 AM $ 0.000106
-3.54%
$ 105,716 $ 12,364