Awoo Historical Data

AWOO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0000405
-0.06%
$ 40,497 $ 475
Apr 8, 4 AM $ 0.0000405
+0.07%
$ 40,513 $ 475
Apr 8, 3 AM $ 0.0000405
-0.17%
$ 40,453 $ 475
Apr 8, 2 AM $ 0.0000406
+0.59%
$ 40,569 $ 476
Apr 8, 1 AM $ 0.0000403
-0.12%
$ 40,346 $ 488
Apr 8, 12 AM $ 0.0000404
+0.59%
$ 40,435 $ 488
Apr 7, 11 PM $ 0.0000399
+0.73%
$ 39,895 $ 486
Apr 7, 10 PM $ 0.0000395
+0.68%
$ 39,520 $ 479
Apr 7, 9 PM $ 0.0000394
+0.26%
$ 39,361 $ 475
Apr 7, 8 PM $ 0.0000392
+0.46%
$ 39,249 $ 475
Apr 7, 7 PM $ 0.0000391
+4.19%
$ 39,094 $ 474
Apr 7, 6 PM $ 0.0000375
-0.45%
$ 37,489 $ 373
Apr 7, 5 PM $ 0.0000376
+0.17%
$ 37,580 $ 374
Apr 7, 4 PM $ 0.0000375
+6.98%
$ 37,464 $ 969
Apr 7, 3 PM $ 0.0000351
-0.22%
$ 35,053 $ 795
Apr 7, 2 PM $ 0.0000351
-0.17%
$ 35,062 $ 792
Apr 7, 1 PM $ 0.0000351
+0.09%
$ 35,139 $ 794
Apr 7, 12 PM $ 0.0000351
-0.10%
$ 35,133 $ 805
Apr 7, 11 AM $ 0.0000351
-0.25%
$ 35,133 $ 806
Apr 7, 10 AM $ 0.0000352
-0.18%
$ 35,213 $ 807
Apr 7, 9 AM $ 0.0000353
+0.12%
$ 35,267 $ 809
Apr 7, 8 AM $ 0.000038
+0.33%
$ 37,983 $ 808
Apr 7, 7 AM $ 0.0000378
-0.15%
$ 37,828 $ 624
Apr 7, 6 AM $ 0.0000379
-0.03%
$ 37,882 $ 625
Apr 7, 5 AM $ 0.000038
+0.16%
$ 37,968 $ 671
Apr 7, 4 AM $ 0.0000379
-0.09%
$ 37,910 $ 670
Apr 7, 3 AM $ 0.0000379
-0.11%
$ 37,925 $ 670
Apr 7, 2 AM $ 0.000038
-0.10%
$ 37,976 $ 671
Apr 7, 1 AM $ 0.0000383
+0.03%
$ 38,285 $ 673
Apr 7, 12 AM $ 0.0000383
-0.03%
$ 38,283 $ 658
Apr 6, 11 PM $ 0.0000383
-0.34%
$ 38,292 $ 658
Apr 6, 10 PM $ 0.0000385
+0.05%
$ 38,466 $ 660
Apr 6, 9 PM $ 0.0000385
+0.12%
$ 38,490 $ 661
Apr 6, 8 PM $ 0.0000385
-0.01%
$ 38,478 $ 661
Apr 6, 7 PM $ 0.0000385
+0.05%
$ 38,540 $ 657
Apr 6, 6 PM $ 0.0000386
-0.02%
$ 38,567 $ 657
Apr 6, 5 PM $ 0.0000386
-20.37%
$ 38,577 $ 655
Apr 6, 4 PM $ 0.0000485
+0.17%
$ 48,474 $ 61
Apr 6, 3 PM $ 0.0000484
+0.00%
$ 48,376 $ 61
Apr 6, 2 PM $ 0.0000483
-0.17%
$ 48,339 $ 62
Apr 6, 1 PM $ 0.0000485
-0.42%
$ 48,526 $ 61
Apr 6, 12 PM $ 0.0000488
-0.03%
$ 48,809 $ 49
Apr 6, 11 AM $ 0.0000488
-0.16%
$ 48,796 $ 49
Apr 6, 10 AM $ 0.0000489
+0.43%
$ 48,908 $ 49
Apr 6, 9 AM $ 0.0000487
+0.45%
$ 48,698 $ 49
Apr 6, 8 AM $ 0.0000484
+0.00%
$ 48,434 $ 49
Apr 6, 7 AM $ 0.0000484
+0.03%
$ 48,376 $ 50
Apr 6, 6 AM $ 0.0000484
+1.64%
$ 48,448 $ 51
Apr 6, 5 AM $ 0.0000477
+0.08%
$ 47,676 $ 4
Apr 6, 4 AM $ 0.0000477
-0.03%
$ 47,711 $ 4