Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Awoo Historical Data

AWOO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 AM $0.0000391
+0.16%
$39,079 $167
Jul 30, 5 AM $0.000039
+0.14%
$39,006 $167
Jul 30, 4 AM $0.000039
-0.08%
$38,954 $166
Jul 30, 3 AM $0.000039
-0.10%
$38,987 $167
Jul 30, 2 AM $0.0000391
-0.28%
$39,076 $167
Jul 30, 1 AM $0.0000392
+0.37%
$39,193 $168
Jul 30, 12 AM $0.0000392
-0.23%
$39,189 $167
Jul 29, 11 PM $0.0000393
-0.06%
$39,289 $168
Jul 29, 10 PM $0.0000393
+0.25%
$39,311 $224
Jul 29, 9 PM $0.0000392
+0.14%
$39,191 $279
Jul 29, 8 PM $0.0000392
-0.17%
$39,211 $279
Jul 29, 7 PM $0.0000394
-0.48%
$39,359 $280
Jul 29, 6 PM $0.0000395
+7.55%
$39,548 $419
Jul 29, 5 PM $0.0000366
+0.03%
$36,611 $502
Jul 29, 4 PM $0.0000366
-0.08%
$36,634 $1,021
Jul 29, 3 PM $0.0000367
+0.38%
$36,681 $1,023
Jul 29, 2 PM $0.0000365
-0.01%
$36,530 $1,019
Jul 29, 1 PM $0.0000365
+0.03%
$36,541 $1,019
Jul 29, 12 PM $0.0000365
-0.01%
$36,527 $1,019
Jul 29, 11 AM $0.0000365
+0.04%
$36,528 $1,019
Jul 29, 10 AM $0.0000365
-0.02%
$36,528 $1,019
Jul 29, 9 AM $0.0000365
+0.05%
$36,535 $1,019
Jul 29, 8 AM $0.0000365
-0.22%
$36,507 $1,018
Jul 29, 7 AM $0.0000366
-0.34%
$36,588 $1,022
Jul 29, 6 AM $0.0000367
+0.23%
$36,714 $1,012
Jul 29, 5 AM $0.0000366
+0.02%
$36,623 $1,010
Jul 29, 4 AM $0.0000366
-0.39%
$36,605 $1,009
Jul 29, 3 AM $0.0000368
-0.48%
$36,803 $1,015
Jul 29, 2 AM $0.000037
+0.00%
$36,978 $1,019
Jul 29, 1 AM $0.000037
-0.09%
$37,014 $1,020
Jul 29, 12 AM $0.000037
-0.03%
$37,050 $1,021
Jul 28, 11 PM $0.000037
-0.08%
$37,050 $1,021
Jul 28, 10 PM $0.0000362
+2.52%
$36,199 $965
Jul 28, 9 PM $0.0000353
-0.20%
$35,313 $910
Jul 28, 8 PM $0.0000354
+0.10%
$35,375 $912
Jul 28, 7 PM $0.0000353
+0.01%
$35,290 $910
Jul 28, 6 PM $0.000033
+11.91%
$33,018 $769
Jul 28, 5 PM $0.0000295
-19.07%
$29,486 $540
Jul 28, 4 PM $0.0000363
+0.15%
$36,273 $1
Jul 28, 3 PM $0.0000362
+1.01%
$36,225 $89
Jul 28, 2 PM $0.0000358
+0.21%
$35,790 $170
Jul 28, 1 PM $0.0000357
-0.55%
$35,697 $164
Jul 28, 12 PM $0.0000359
-0.10%
$35,870 $165
Jul 28, 11 AM $0.0000359
-0.19%
$35,891 $165
Jul 28, 10 AM $0.0000359
+0.11%
$35,937 $166
Jul 28, 9 AM $0.0000359
+0.16%
$35,908 $165
Jul 28, 8 AM $0.0000359
+0.10%
$35,874 $165
Jul 28, 7 AM $0.0000358
-0.05%
$35,844 $165
Jul 28, 6 AM $0.0000358
+0.00%
$35,848 $165
Jul 28, 5 AM $0.0000359
+0.08%
$35,851 $183