Awoo Historical Data

AWOO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000071
-0.51%
$ 71,036 $ 212
Jun 5, 5 PM $ 0.0000711
+8.27%
$ 71,115 $ 214
Jun 5, 4 PM $ 0.0000658
+0.56%
$ 65,838 $ 2
Jun 5, 3 PM $ 0.0000661
-0.64%
$ 66,122 $ 2
Jun 5, 2 PM $ 0.0000666
-1.47%
$ 66,607 $ 2
Jun 5, 1 PM $ 0.0000675
+1.03%
$ 67,520 $ 2
Jun 5, 12 PM $ 0.0000671
-0.38%
$ 67,071 $ 2
Jun 5, 11 AM $ 0.0000674
-0.63%
$ 67,413 $ 2
Jun 5, 10 AM $ 0.0000679
+0.24%
$ 67,890 $ 0
Jun 5, 9 AM $ 0.0000678
+0.56%
$ 67,791 $ 0
Jun 5, 8 AM $ 0.0000675
-0.14%
$ 67,529 $ 0
Jun 5, 7 AM $ 0.0000673
+0.02%
$ 67,299 $ 0.1
Jun 5, 6 AM $ 0.0000668
-3.08%
$ 66,796 $ 0.1
Jun 5, 5 AM $ 0.0000692
+0.33%
$ 69,186 $ 0.1
Jun 5, 4 AM $ 0.0000689
+0.41%
$ 68,942 $ 0.1
Jun 5, 3 AM $ 0.0000685
-0.72%
$ 68,496 $ 0.1
Jun 5, 2 AM $ 0.0000691
-0.17%
$ 69,102 $ 0.1
Jun 5, 1 AM $ 0.0000692
-0.40%
$ 69,233 $ 0.1
Jun 5, 12 AM $ 0.0000695
+0.14%
$ 69,526 $ 0.1
Jun 4, 11 PM $ 0.0000694
+0.21%
$ 69,354 $ 0.1
Jun 4, 10 PM $ 0.0000692
-0.29%
$ 69,213 $ 0.1
Jun 4, 9 PM $ 0.0000695
-0.11%
$ 69,521 $ 0.1
Jun 4, 8 PM $ 0.0000695
-0.31%
$ 69,527 $ 0.1
Jun 4, 7 PM $ 0.0000698
+0.24%
$ 69,778 $ 0.1
Jun 4, 6 PM $ 0.0000696
+0.42%
$ 69,588 $ 0.1
Jun 4, 5 PM $ 0.0000693
-0.22%
$ 69,283 $ 0.1
Jun 4, 4 PM $ 0.0000694
-0.38%
$ 69,355 $ 0.1
Jun 4, 3 PM $ 0.0000697
+0.21%
$ 69,653 $ 0.1
Jun 4, 2 PM $ 0.0000697
-0.04%
$ 69,661 $ 0.1
Jun 4, 1 PM $ 0.0000693
-0.01%
$ 69,346 $ 0.1
Jun 4, 12 PM $ 0.0000691
+1.00%
$ 69,082 $ 1
Jun 4, 11 AM $ 0.0000685
+0.00%
$ 68,504 $ 1
Jun 4, 10 AM $ 0.0000685
-0.57%
$ 68,528 $ 1
Jun 4, 9 AM $ 0.000069
-0.95%
$ 69,027 $ 1
Jun 4, 8 AM $ 0.0000696
-0.29%
$ 69,582 $ 1
Jun 4, 7 AM $ 0.0000697
-0.68%
$ 69,662 $ 1
Jun 4, 6 AM $ 0.0000698
+0.82%
$ 69,762 $ 1
Jun 4, 5 AM $ 0.0000693
-1.78%
$ 69,264 $ 1
Jun 4, 4 AM $ 0.0000706
+0.18%
$ 70,601 $ 1
Jun 4, 3 AM $ 0.00007
+0.36%
$ 70,022 $ 1
Jun 4, 2 AM $ 0.0000697
+0.30%
$ 69,666 $ 1
Jun 4, 1 AM $ 0.0000693
-0.92%
$ 69,322 $ 1
Jun 4, 12 AM $ 0.00007
-0.68%
$ 69,993 $ 1
Jun 3, 11 PM $ 0.0000707
-0.43%
$ 70,733 $ 1
Jun 3, 10 PM $ 0.0000711
-0.25%
$ 71,087 $ 1
Jun 3, 9 PM $ 0.0000712
+0.11%
$ 71,159 $ 1
Jun 3, 8 PM $ 0.0000713
-0.53%
$ 71,350 $ 1
Jun 3, 7 PM $ 0.0000717
-0.05%
$ 71,695 $ 1
Jun 3, 6 PM $ 0.0000717
-0.17%
$ 71,714 $ 1
Jun 3, 5 PM $ 0.0000714
+0.03%
$ 71,405 $ 55