Awoo Historical Data

AWOO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.000106
-3.54%
$ 105,716 $ 12,364
Nov 13, 7 AM $ 0.000111
+0.15%
$ 111,387 $ 12,107
Nov 13, 6 AM $ 0.000111
+6.80%
$ 111,242 $ 12,061
Nov 13, 5 AM $ 0.000104
-0.33%
$ 103,982 $ 12,284
Nov 13, 4 AM $ 0.000104
+1.90%
$ 104,420 $ 12,272
Nov 13, 3 AM $ 0.000102
+0.59%
$ 102,020 $ 12,120
Nov 13, 2 AM $ 0.000101
+0.25%
$ 100,906 $ 12,109
Nov 13, 1 AM $ 0.0001
+0.25%
$ 100,488 $ 12,044
Nov 13, 12 AM $ 0.0001
+0.27%
$ 100,152 $ 12,091
Nov 12, 11 PM $ 0.000105
-0.68%
$ 105,020 $ 12,080
Nov 12, 10 PM $ 0.000106
+0.18%
$ 105,686 $ 11,815
Nov 12, 9 PM $ 0.000102
+0.24%
$ 102,213 $ 11,587
Nov 12, 8 PM $ 0.000102
+4.64%
$ 101,703 $ 10,018
Nov 12, 7 PM $ 0.0000968
-1.85%
$ 96,820 $ 9,634
Nov 12, 6 PM $ 0.0000985
-1.67%
$ 98,539 $ 9,292
Nov 12, 5 PM $ 0.000106
+10.87%
$ 105,704 $ 8,544
Nov 12, 4 PM $ 0.0000952
-4.54%
$ 95,217 $ 6,579
Nov 12, 3 PM $ 0.0001
-0.92%
$ 100,264 $ 6,409
Nov 12, 2 PM $ 0.000102
-2.65%
$ 101,506 $ 6,392
Nov 12, 1 PM $ 0.000101
+5.60%
$ 100,514 $ 4,856
Nov 12, 12 PM $ 0.0000954
-3.33%
$ 95,370 $ 3,041
Nov 12, 11 AM $ 0.0000984
+8.29%
$ 98,401 $ 3,099
Nov 12, 10 AM $ 0.0000908
+0.27%
$ 90,849 $ 1,806
Nov 12, 9 AM $ 0.0000908
+0.72%
$ 90,809 $ 1,843
Nov 12, 8 AM $ 0.0000899
-0.25%
$ 89,859 $ 1,887
Nov 12, 7 AM $ 0.0000908
-5.42%
$ 90,759 $ 1,983
Nov 12, 6 AM $ 0.0000899
+5.79%
$ 89,877 $ 1,538
Nov 12, 5 AM $ 0.0000849
+0.26%
$ 84,937 $ 994
Nov 12, 4 AM $ 0.0000847
-0.05%
$ 84,725 $ 1,075
Nov 12, 3 AM $ 0.000085
+0.41%
$ 85,008 $ 1,082
Nov 12, 2 AM $ 0.0000849
+0.25%
$ 84,927 $ 1,090
Nov 12, 1 AM $ 0.0000846
+0.71%
$ 84,580 $ 1,159
Nov 12, 12 AM $ 0.000084
+0.56%
$ 84,013 $ 1,179
Nov 11, 11 PM $ 0.0000838
+0.32%
$ 83,832 $ 1,116
Nov 11, 10 PM $ 0.0000832
-0.33%
$ 83,250 $ 1,117
Nov 11, 9 PM $ 0.0000838
-1.54%
$ 83,829 $ 1,116
Nov 11, 8 PM $ 0.0000869
-1.00%
$ 86,861 $ 1,070
Nov 11, 7 PM $ 0.0000882
-0.61%
$ 88,220 $ 1,383
Nov 11, 6 PM $ 0.0000896
-3.04%
$ 89,644 $ 1,423
Nov 11, 5 PM $ 0.0000932
+0.00%
$ 93,221 $ 1,232
Nov 11, 4 PM $ 0.0000931
+0.00%
$ 93,109 $ 1,242
Nov 11, 3 PM $ 0.0000935
+0.32%
$ 93,547 $ 1,288
Nov 11, 2 PM $ 0.0000933
-0.68%
$ 93,284 $ 1,397
Nov 11, 1 PM $ 0.0000939
+0.61%
$ 93,859 $ 1,407
Nov 11, 12 PM $ 0.0000932
+4.96%
$ 93,204 $ 1,365
Nov 11, 11 AM $ 0.0000864
-0.16%
$ 86,417 $ 1,144
Nov 11, 10 AM $ 0.0000866
+0.57%
$ 86,559 $ 1,851
Nov 11, 9 AM $ 0.000086
+1.41%
$ 86,012 $ 1,847
Nov 11, 8 AM $ 0.0000848
+1.11%
$ 84,822 $ 1,800
Nov 11, 7 AM $ 0.0000842
+0.09%
$ 84,176 $ 1,687