Awoo Historical Data

AWOO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000185
+2.23%
$ 184,692 $ 6,690
Jan 10, 7 PM $ 0.000181
+1.63%
$ 180,568 $ 7,151
Jan 10, 6 PM $ 0.000183
+0.10%
$ 183,415 $ 7,252
Jan 10, 5 PM $ 0.000193
-0.25%
$ 192,946 $ 6,980
Jan 10, 4 PM $ 0.0002
-0.12%
$ 200,153 $ 6,531
Jan 10, 3 PM $ 0.0002
-0.96%
$ 200,265 $ 6,744
Jan 10, 2 PM $ 0.000202
+3.25%
$ 202,318 $ 6,754
Jan 10, 1 PM $ 0.000196
+0.52%
$ 195,941 $ 6,524
Jan 10, 12 PM $ 0.000195
+2.26%
$ 194,996 $ 6,598
Jan 10, 11 AM $ 0.000189
-0.10%
$ 189,417 $ 6,540
Jan 10, 10 AM $ 0.000191
-1.48%
$ 190,661 $ 6,461
Jan 10, 9 AM $ 0.000194
+0.22%
$ 193,587 $ 6,249
Jan 10, 8 AM $ 0.000193
+0.33%
$ 193,435 $ 6,184
Jan 10, 7 AM $ 0.000187
-1.48%
$ 187,480 $ 6,246
Jan 10, 6 AM $ 0.000191
-0.25%
$ 190,997 $ 5,909
Jan 10, 5 AM $ 0.000191
+0.66%
$ 191,125 $ 6,474
Jan 10, 4 AM $ 0.00019
+0.00%
$ 190,191 $ 6,860
Jan 10, 3 AM $ 0.000191
-2.31%
$ 190,643 $ 6,987
Jan 10, 2 AM $ 0.000196
-0.34%
$ 195,656 $ 6,990
Jan 10, 1 AM $ 0.000196
+0.16%
$ 195,530 $ 7,959
Jan 10, 12 AM $ 0.000195
-0.26%
$ 194,643 $ 7,939
Jan 9, 11 PM $ 0.000189
-5.07%
$ 188,975 $ 8,192
Jan 9, 10 PM $ 0.000198
+0.85%
$ 198,459 $ 7,049
Jan 9, 9 PM $ 0.000206
+7.48%
$ 205,718 $ 7,700
Jan 9, 8 PM $ 0.000177
-0.12%
$ 177,164 $ 7,428
Jan 9, 7 PM $ 0.000177
+1.34%
$ 177,471 $ 7,419
Jan 9, 6 PM $ 0.000175
+0.98%
$ 174,946 $ 7,250
Jan 9, 5 PM $ 0.000174
-1.34%
$ 173,789 $ 7,178
Jan 9, 4 PM $ 0.000176
+1.04%
$ 176,225 $ 6,999
Jan 9, 3 PM $ 0.000173
+0.88%
$ 173,462 $ 6,737
Jan 9, 2 PM $ 0.000172
-0.62%
$ 172,029 $ 7,118
Jan 9, 1 PM $ 0.000173
+0.62%
$ 173,100 $ 7,084
Jan 9, 12 PM $ 0.00017
-0.15%
$ 169,646 $ 7,039
Jan 9, 11 AM $ 0.00017
+0.11%
$ 169,896 $ 6,916
Jan 9, 10 AM $ 0.000171
+0.44%
$ 170,537 $ 6,947
Jan 9, 9 AM $ 0.00017
-0.40%
$ 169,759 $ 6,887
Jan 9, 8 AM $ 0.000171
-1.10%
$ 170,993 $ 6,960
Jan 9, 7 AM $ 0.000173
-0.88%
$ 172,910 $ 6,821
Jan 9, 6 AM $ 0.000173
-0.87%
$ 173,436 $ 6,998
Jan 9, 5 AM $ 0.000176
+0.21%
$ 176,497 $ 6,561
Jan 9, 4 AM $ 0.000176
+2.25%
$ 176,243 $ 6,027
Jan 9, 3 AM $ 0.000173
-3.24%
$ 172,562 $ 5,862
Jan 9, 2 AM $ 0.000179
-1.25%
$ 178,628 $ 5,703
Jan 9, 1 AM $ 0.000182
-0.12%
$ 181,960 $ 4,601
Jan 9, 12 AM $ 0.000184
-0.24%
$ 183,910 $ 4,151
Jan 8, 11 PM $ 0.000183
-0.04%
$ 183,380 $ 3,957
Jan 8, 10 PM $ 0.000187
+4.33%
$ 186,737 $ 3,767
Jan 8, 9 PM $ 0.000165
-0.09%
$ 164,843 $ 2,672
Jan 8, 8 PM $ 0.000163
+7.45%
$ 163,457 $ 2,307
Jan 8, 7 PM $ 0.000152
+1.14%
$ 152,046 $ 1,882