Awoo Historical Data

AWOO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0000842
+0.09%
$ 84,176 $ 1,687
Nov 11, 6 AM $ 0.0000841
-0.32%
$ 84,123 $ 1,718
Nov 11, 5 AM $ 0.0000847
-1.52%
$ 84,657 $ 1,782
Nov 11, 4 AM $ 0.0000861
-0.16%
$ 86,093 $ 1,702
Nov 11, 3 AM $ 0.000086
+0.31%
$ 86,021 $ 1,702
Nov 11, 2 AM $ 0.0000857
-1.05%
$ 85,738 $ 1,693
Nov 11, 1 AM $ 0.0000853
-0.20%
$ 85,326 $ 1,676
Nov 11, 12 AM $ 0.0000855
+0.24%
$ 85,538 $ 1,653
Nov 10, 11 PM $ 0.0000848
+0.77%
$ 84,767 $ 1,650
Nov 10, 10 PM $ 0.0000838
+0.02%
$ 83,844 $ 1,626
Nov 10, 9 PM $ 0.000084
+0.05%
$ 84,002 $ 1,625
Nov 10, 8 PM $ 0.0000876
+4.92%
$ 87,577 $ 1,635
Nov 10, 7 PM $ 0.0000831
-0.01%
$ 83,119 $ 1,424
Nov 10, 6 PM $ 0.0000825
+0.36%
$ 82,526 $ 1,394
Nov 10, 5 PM $ 0.0000822
-0.58%
$ 82,232 $ 1,418
Nov 10, 4 PM $ 0.0000828
-1.34%
$ 82,827 $ 1,733
Nov 10, 3 PM $ 0.0000839
-0.88%
$ 83,924 $ 1,678
Nov 10, 2 PM $ 0.0000829
-0.09%
$ 82,874 $ 1,692
Nov 10, 1 PM $ 0.0000827
+0.20%
$ 82,748 $ 1,604
Nov 10, 12 PM $ 0.0000826
-0.28%
$ 82,581 $ 1,832
Nov 10, 11 AM $ 0.0000828
+9.71%
$ 82,816 $ 1,838
Nov 10, 10 AM $ 0.0000755
-0.12%
$ 75,535 $ 1,002
Nov 10, 9 AM $ 0.0000756
-0.09%
$ 75,598 $ 985
Nov 10, 8 AM $ 0.000076
-0.04%
$ 76,025 $ 985
Nov 10, 7 AM $ 0.0000761
-0.31%
$ 76,074 $ 992
Nov 10, 6 AM $ 0.0000759
-1.13%
$ 75,902 $ 1,026
Nov 10, 5 AM $ 0.0000774
+2.02%
$ 77,376 $ 1,341
Nov 10, 4 AM $ 0.0000758
+0.54%
$ 75,796 $ 1,479
Nov 10, 3 AM $ 0.0000754
+0.38%
$ 75,367 $ 1,471
Nov 10, 2 AM $ 0.000075
+0.37%
$ 74,987 $ 1,484
Nov 10, 1 AM $ 0.0000746
+0.55%
$ 74,647 $ 1,493
Nov 10, 12 AM $ 0.0000739
+0.70%
$ 73,871 $ 1,556
Nov 9, 11 PM $ 0.0000734
+0.47%
$ 73,437 $ 1,608
Nov 9, 10 PM $ 0.0000731
-0.17%
$ 73,109 $ 1,602
Nov 9, 9 PM $ 0.0000732
-0.03%
$ 73,222 $ 1,693
Nov 9, 8 PM $ 0.00007
+0.43%
$ 70,037 $ 1,682
Nov 9, 7 PM $ 0.0000697
+0.33%
$ 69,699 $ 1,521
Nov 9, 6 PM $ 0.0000694
+0.61%
$ 69,358 $ 1,515
Nov 9, 5 PM $ 0.0000693
-6.81%
$ 69,281 $ 1,487
Nov 9, 4 PM $ 0.0000743
-0.05%
$ 74,343 $ 1,298
Nov 9, 3 PM $ 0.0000743
+0.57%
$ 74,251 $ 1,299
Nov 9, 2 PM $ 0.0000734
+0.82%
$ 73,433 $ 1,289
Nov 9, 1 PM $ 0.0000728
+0.14%
$ 72,835 $ 1,644
Nov 9, 12 PM $ 0.0000684
+0.81%
$ 68,420 $ 2,004
Nov 9, 11 AM $ 0.0000678
+0.67%
$ 67,837 $ 2,621
Nov 9, 10 AM $ 0.0000674
-0.39%
$ 67,414 $ 2,765
Nov 9, 9 AM $ 0.0000676
+0.57%
$ 67,645 $ 2,885
Nov 9, 8 AM $ 0.0000673
+0.10%
$ 67,260 $ 2,908
Nov 9, 7 AM $ 0.0000672
+0.51%
$ 67,184 $ 2,937
Nov 9, 6 AM $ 0.0000668
+0.12%
$ 66,837 $ 2,915