Awoo Historical Data

AWOO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0000668
+0.12%
$ 66,837 $ 2,915
Nov 9, 5 AM $ 0.0000649
-9.64%
$ 64,895 $ 2,913
Nov 9, 4 AM $ 0.0000716
-0.18%
$ 71,556 $ 2,384
Nov 9, 3 AM $ 0.0000721
-0.63%
$ 72,080 $ 2,380
Nov 9, 2 AM $ 0.0000725
+0.15%
$ 72,508 $ 2,387
Nov 9, 1 AM $ 0.0000725
+0.85%
$ 72,459 $ 2,348
Nov 9, 12 AM $ 0.0000719
+2.15%
$ 71,908 $ 2,313
Nov 8, 11 PM $ 0.0000704
-0.27%
$ 70,432 $ 2,217
Nov 8, 10 PM $ 0.0000722
+0.01%
$ 72,155 $ 2,252
Nov 8, 9 PM $ 0.0000722
+0.21%
$ 72,223 $ 2,150
Nov 8, 8 PM $ 0.000072
-0.30%
$ 72,043 $ 2,148
Nov 8, 7 PM $ 0.0000726
+0.12%
$ 72,601 $ 2,125
Nov 8, 6 PM $ 0.0000725
+0.17%
$ 72,511 $ 2,144
Nov 8, 5 PM $ 0.0000715
+2.25%
$ 71,463 $ 2,174
Nov 8, 4 PM $ 0.0000698
-0.69%
$ 69,811 $ 2,039
Nov 8, 3 PM $ 0.0000704
-0.11%
$ 70,358 $ 2,316
Nov 8, 2 PM $ 0.0000707
+5.27%
$ 70,686 $ 2,320
Nov 8, 1 PM $ 0.0000692
+5.61%
$ 69,184 $ 2,046
Nov 8, 12 PM $ 0.0000738
-4.11%
$ 73,844 $ 1,697
Nov 8, 11 AM $ 0.0000769
-1.94%
$ 76,860 $ 816
Nov 8, 10 AM $ 0.0000795
-2.57%
$ 79,527 $ 770
Nov 8, 9 AM $ 0.0000815
+0.93%
$ 81,535 $ 716
Nov 8, 8 AM $ 0.0000812
+0.20%
$ 81,171 $ 663
Nov 8, 7 AM $ 0.0000811
+0.24%
$ 81,116 $ 617
Nov 8, 6 AM $ 0.000081
-1.04%
$ 80,973 $ 779
Nov 8, 5 AM $ 0.0000819
-0.14%
$ 81,938 $ 788
Nov 8, 4 AM $ 0.0000821
-0.96%
$ 82,134 $ 954
Nov 8, 3 AM $ 0.0000827
-0.17%
$ 82,704 $ 964
Nov 8, 2 AM $ 0.0000826
+0.22%
$ 82,587 $ 963
Nov 8, 1 AM $ 0.0000822
-1.32%
$ 82,218 $ 958
Nov 8, 12 AM $ 0.0000831
+0.47%
$ 83,082 $ 969
Nov 7, 11 PM $ 0.0000829
+0.07%
$ 82,910 $ 969
Nov 7, 10 PM $ 0.0000829
-0.03%
$ 82,885 $ 955
Nov 7, 9 PM $ 0.0000829
+0.30%
$ 82,897 $ 991
Nov 7, 8 PM $ 0.0000829
-0.40%
$ 82,939 $ 988
Nov 7, 7 PM $ 0.0000834
-0.29%
$ 83,359 $ 1,001
Nov 7, 6 PM $ 0.0000835
+1.88%
$ 83,454 $ 1,086
Nov 7, 5 PM $ 0.0000811
+1.33%
$ 81,106 $ 1,104
Nov 7, 4 PM $ 0.0000785
-1.23%
$ 78,542 $ 1,082
Nov 7, 3 PM $ 0.0000797
+2.27%
$ 79,681 $ 855
Nov 7, 2 PM $ 0.0000797
+0.39%
$ 79,714 $ 843
Nov 7, 1 PM $ 0.0000792
-0.63%
$ 79,232 $ 752
Nov 7, 12 PM $ 0.0000804
+0.25%
$ 80,415 $ 730
Nov 7, 11 AM $ 0.0000808
-1.81%
$ 80,837 $ 734
Nov 7, 10 AM $ 0.0000827
+3.05%
$ 82,726 $ 685
Nov 7, 9 AM $ 0.0000809
-0.80%
$ 80,922 $ 760
Nov 7, 8 AM $ 0.0000814
+0.44%
$ 81,402 $ 831
Nov 7, 7 AM $ 0.0000811
-0.13%
$ 81,075 $ 825
Nov 7, 6 AM $ 0.0000782
+0.32%
$ 78,210 $ 833
Nov 7, 5 AM $ 0.000078
+4.07%
$ 78,001 $ 651