Awoo Historical Data

AWOO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0000782
+0.32%
$ 78,210 $ 833
Nov 7, 5 AM $ 0.000078
+4.07%
$ 78,001 $ 651
Nov 7, 4 AM $ 0.000075
+0.21%
$ 75,007 $ 512
Nov 7, 3 AM $ 0.0000749
+1.20%
$ 74,851 $ 515
Nov 7, 2 AM $ 0.000074
-0.07%
$ 73,990 $ 509
Nov 7, 1 AM $ 0.0000737
+0.16%
$ 73,653 $ 510
Nov 7, 12 AM $ 0.0000736
+0.99%
$ 73,575 $ 506
Nov 6, 11 PM $ 0.0000732
-0.40%
$ 73,227 $ 502
Nov 6, 10 PM $ 0.0000734
-0.20%
$ 73,407 $ 487
Nov 6, 9 PM $ 0.0000736
-0.70%
$ 73,640 $ 452
Nov 6, 8 PM $ 0.0000744
+0.19%
$ 74,428 $ 457
Nov 6, 7 PM $ 0.000074
+3.40%
$ 74,029 $ 450
Nov 6, 6 PM $ 0.0000717
+0.80%
$ 71,701 $ 505
Nov 6, 5 PM $ 0.0000714
-0.60%
$ 71,367 $ 523
Nov 6, 4 PM $ 0.0000716
+0.01%
$ 71,620 $ 534
Nov 6, 3 PM $ 0.0000713
-0.28%
$ 71,318 $ 491
Nov 6, 2 PM $ 0.0000718
-0.24%
$ 71,798 $ 504
Nov 6, 1 PM $ 0.0000715
-0.44%
$ 71,465 $ 507
Nov 6, 12 PM $ 0.0000721
+0.33%
$ 72,076 $ 628
Nov 6, 11 AM $ 0.0000718
+0.22%
$ 71,753 $ 628
Nov 6, 10 AM $ 0.0000713
-4.25%
$ 71,316 $ 638
Nov 6, 9 AM $ 0.0000744
-0.17%
$ 74,385 $ 537
Nov 6, 8 AM $ 0.0000745
+0.10%
$ 74,509 $ 537
Nov 6, 7 AM $ 0.0000745
+0.17%
$ 74,459 $ 479
Nov 6, 6 AM $ 0.0000742
-0.75%
$ 74,226 $ 538
Nov 6, 5 AM $ 0.0000749
-0.53%
$ 74,913 $ 541
Nov 6, 4 AM $ 0.0000753
+0.06%
$ 75,289 $ 538
Nov 6, 3 AM $ 0.0000751
+0.71%
$ 75,114 $ 746
Nov 6, 2 AM $ 0.0000745
+0.01%
$ 74,468 $ 740
Nov 6, 1 AM $ 0.0000749
-0.37%
$ 74,873 $ 738
Nov 6, 12 AM $ 0.0000752
-0.26%
$ 75,207 $ 745
Nov 5, 11 PM $ 0.0000752
-0.33%
$ 75,210 $ 748
Nov 5, 10 PM $ 0.0000759
-0.22%
$ 75,900 $ 748
Nov 5, 9 PM $ 0.0000761
-0.37%
$ 76,128 $ 828
Nov 5, 8 PM $ 0.0000764
+0.38%
$ 76,397 $ 919
Nov 5, 7 PM $ 0.000076
+1.72%
$ 75,958 $ 2,241
Nov 5, 6 PM $ 0.0000744
+0.27%
$ 74,415 $ 2,852
Nov 5, 5 PM $ 0.0000739
+0.71%
$ 73,916 $ 3,045
Nov 5, 4 PM $ 0.0000737
-0.25%
$ 73,701 $ 3,045
Nov 5, 3 PM $ 0.0000738
+0.60%
$ 73,786 $ 3,039
Nov 5, 2 PM $ 0.0000734
+0.79%
$ 73,410 $ 3,522
Nov 5, 1 PM $ 0.0000729
+3.26%
$ 72,860 $ 3,498
Nov 5, 12 PM $ 0.0000703
+0.99%
$ 70,314 $ 3,831
Nov 5, 11 AM $ 0.0000694
-1.43%
$ 69,449 $ 3,780
Nov 5, 10 AM $ 0.0000687
+0.22%
$ 68,650 $ 3,950
Nov 5, 9 AM $ 0.0000684
+0.16%
$ 68,441 $ 4,190
Nov 5, 8 AM $ 0.0000689
-0.25%
$ 68,878 $ 4,179
Nov 5, 7 AM $ 0.0000683
+0.45%
$ 68,303 $ 4,598
Nov 5, 6 AM $ 0.0000681
+0.00%
$ 68,076 $ 5,435
Nov 5, 5 AM $ 0.0000684
+0.36%
$ 68,379 $ 5,442