Awoo Historical Data

AWOO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0000684
+0.36%
$ 68,379 $ 5,442
Nov 5, 4 AM $ 0.0000683
-3.89%
$ 68,327 $ 5,446
Nov 5, 3 AM $ 0.0000718
+1.38%
$ 71,769 $ 5,417
Nov 5, 2 AM $ 0.0000709
+3.28%
$ 70,866 $ 5,319
Nov 5, 1 AM $ 0.0000703
-1.39%
$ 70,269 $ 5,155
Nov 5, 12 AM $ 0.0000718
+0.19%
$ 71,830 $ 5,354
Nov 4, 11 PM $ 0.0000719
+1.25%
$ 71,863 $ 5,386
Nov 4, 10 PM $ 0.0000706
+5.34%
$ 70,581 $ 5,314
Nov 4, 9 PM $ 0.0000681
-2.96%
$ 68,097 $ 5,221
Nov 4, 8 PM $ 0.0000666
-9.99%
$ 66,572 $ 5,146
Nov 4, 7 PM $ 0.000074
+0.41%
$ 73,999 $ 4,543
Nov 4, 6 PM $ 0.0000743
-6.61%
$ 74,338 $ 4,105
Nov 4, 5 PM $ 0.0000792
-2.55%
$ 79,184 $ 3,832
Nov 4, 4 PM $ 0.0000822
-1.03%
$ 82,202 $ 3,849
Nov 4, 3 PM $ 0.0000826
-3.63%
$ 82,645 $ 3,965
Nov 4, 2 PM $ 0.0000859
-0.20%
$ 85,907 $ 3,891
Nov 4, 1 PM $ 0.0000862
-0.46%
$ 86,237 $ 4,342
Nov 4, 12 PM $ 0.00008
-0.01%
$ 79,995 $ 4,370
Nov 4, 11 AM $ 0.0000799
-1.57%
$ 79,918 $ 4,379
Nov 4, 10 AM $ 0.0000814
+0.12%
$ 81,351 $ 5,538
Nov 4, 9 AM $ 0.0000882
+0.63%
$ 88,186 $ 6,870
Nov 4, 8 AM $ 0.0000872
-8.53%
$ 87,197 $ 8,430
Nov 4, 7 AM $ 0.0000968
-1.68%
$ 96,796 $ 9,395
Nov 4, 6 AM $ 0.0000812
-3.11%
$ 81,247 $ 9,332
Nov 4, 5 AM $ 0.0000851
-0.46%
$ 85,145 $ 8,191
Nov 4, 4 AM $ 0.0000856
+2.67%
$ 85,631 $ 8,355
Nov 4, 3 AM $ 0.0000825
-0.04%
$ 82,526 $ 8,733
Nov 4, 2 AM $ 0.0000828
+0.24%
$ 82,814 $ 8,644
Nov 4, 1 AM $ 0.0000822
+1.46%
$ 82,154 $ 8,838
Nov 4, 12 AM $ 0.0000811
+0.59%
$ 81,147 $ 8,662
Nov 3, 11 PM $ 0.0000804
+0.03%
$ 80,416 $ 8,630
Nov 3, 10 PM $ 0.0000811
+0.33%
$ 81,113 $ 8,601
Nov 3, 9 PM $ 0.0000807
-1.34%
$ 80,723 $ 8,649
Nov 3, 8 PM $ 0.0000822
-9.40%
$ 82,247 $ 8,702
Nov 3, 7 PM $ 0.0000904
-1.22%
$ 90,409 $ 8,007
Nov 3, 6 PM $ 0.0000915
+0.86%
$ 91,501 $ 8,002
Nov 3, 5 PM $ 0.0000902
+3.55%
$ 90,173 $ 8,306
Nov 3, 4 PM $ 0.0000866
-0.15%
$ 86,597 $ 8,195
Nov 3, 3 PM $ 0.0000911
-7.63%
$ 91,126 $ 8,135
Nov 3, 2 PM $ 0.0000989
+8.86%
$ 98,911 $ 7,696
Nov 3, 1 PM $ 0.0000909
-0.06%
$ 90,875 $ 7,233
Nov 3, 12 PM $ 0.000091
-3.13%
$ 90,986 $ 7,239
Nov 3, 11 AM $ 0.000096
+3.61%
$ 95,985 $ 6,948
Nov 3, 10 AM $ 0.0000925
+16.76%
$ 92,532 $ 5,634
Nov 3, 9 AM $ 0.0000645
+4.12%
$ 64,473 $ 3,996
Nov 3, 8 AM $ 0.0000745
-8.89%
$ 74,484 $ 2,567
Nov 3, 7 AM $ 0.0000816
+0.05%
$ 81,558 $ 1,158
Nov 3, 6 AM $ 0.0000815
-0.43%
$ 81,507 $ 1,160
Nov 3, 5 AM $ 0.0000819
+1.09%
$ 81,903 $ 1,165
Nov 3, 4 AM $ 0.0000809
-2.44%
$ 80,912 $ 1,155