Awoo Historical Data

AWOO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0000809
-2.44%
$ 80,912 $ 1,155
Nov 3, 3 AM $ 0.0000842
-1.51%
$ 84,185 $ 962
Nov 3, 2 AM $ 0.0000857
-0.70%
$ 85,691 $ 888
Nov 3, 1 AM $ 0.0000833
-0.42%
$ 83,315 $ 897
Nov 3, 12 AM $ 0.0000837
+0.50%
$ 83,716 $ 714
Nov 2, 11 PM $ 0.0000833
+0.30%
$ 83,300 $ 769
Nov 2, 10 PM $ 0.0000831
-0.10%
$ 83,069 $ 866
Nov 2, 9 PM $ 0.0000831
+0.35%
$ 83,064 $ 867
Nov 2, 8 PM $ 0.0000826
-3.87%
$ 82,552 $ 981
Nov 2, 7 PM $ 0.0000859
-0.07%
$ 85,917 $ 1,251
Nov 2, 6 PM $ 0.0000856
-5.34%
$ 85,590 $ 1,583
Nov 2, 5 PM $ 0.0000904
-0.13%
$ 90,355 $ 1,335
Nov 2, 4 PM $ 0.0000905
-0.12%
$ 90,460 $ 1,995
Nov 2, 3 PM $ 0.0000906
-0.28%
$ 90,620 $ 2,453
Nov 2, 2 PM $ 0.0000911
-0.29%
$ 91,081 $ 2,534
Nov 2, 1 PM $ 0.0000916
-0.10%
$ 91,612 $ 3,190
Nov 2, 12 PM $ 0.0000916
+2.52%
$ 91,606 $ 3,276
Nov 2, 11 AM $ 0.0000892
-0.06%
$ 89,222 $ 6,516
Nov 2, 10 AM $ 0.0000896
-0.35%
$ 89,560 $ 8,214
Nov 2, 9 AM $ 0.0000898
-0.01%
$ 89,840 $ 8,394
Nov 2, 8 AM $ 0.0000896
+0.00%
$ 89,559 $ 8,393
Nov 2, 7 AM $ 0.0000896
-0.06%
$ 89,559 $ 8,353
Nov 2, 6 AM $ 0.0000898
-0.01%
$ 89,751 $ 8,395
Nov 2, 5 AM $ 0.0000898
+0.12%
$ 89,769 $ 9,237
Nov 2, 4 AM $ 0.00009
+0.14%
$ 89,972 $ 9,228
Nov 2, 3 AM $ 0.0000899
+0.09%
$ 89,940 $ 9,210
Nov 2, 2 AM $ 0.0000899
+0.09%
$ 89,865 $ 9,181
Nov 2, 1 AM $ 0.0000899
-0.05%
$ 89,938 $ 9,173
Nov 2, 12 AM $ 0.00009
-0.12%
$ 90,033 $ 9,193
Nov 1, 11 PM $ 0.0000911
+1.45%
$ 91,068 $ 9,210
Nov 1, 10 PM $ 0.0000899
-0.30%
$ 89,869 $ 8,988
Nov 1, 9 PM $ 0.0000901
+1.01%
$ 90,132 $ 9,025
Nov 1, 8 PM $ 0.0000881
-4.95%
$ 88,068 $ 8,976
Nov 1, 7 PM $ 0.0000916
-0.22%
$ 91,588 $ 8,642
Nov 1, 6 PM $ 0.0000921
+0.92%
$ 92,059 $ 8,478
Nov 1, 5 PM $ 0.0000912
+4.17%
$ 91,203 $ 8,408
Nov 1, 4 PM $ 0.0000876
+10.45%
$ 87,560 $ 7,757
Nov 1, 3 PM $ 0.0000794
+1.53%
$ 79,385 $ 7,248
Nov 1, 2 PM $ 0.0000783
+2.70%
$ 78,315 $ 7,197
Nov 1, 1 PM $ 0.0000825
+3.84%
$ 82,530 $ 7,052
Nov 1, 12 PM $ 0.0000794
+4.33%
$ 79,431 $ 6,474
Nov 1, 11 AM $ 0.0000878
+0.13%
$ 87,761 $ 1,402
Nov 1, 10 AM $ 0.0000877
+2.14%
$ 87,677 $ 1,374
Nov 1, 9 AM $ 0.0000859
+0.18%
$ 85,896 $ 3,187
Nov 1, 8 AM $ 0.0000857
+0.07%
$ 85,665 $ 3,199
Nov 1, 7 AM $ 0.0000854
+0.87%
$ 85,407 $ 3,194
Nov 1, 6 AM $ 0.0000847
-10.10%
$ 84,723 $ 3,145
Nov 1, 5 AM $ 0.0000943
+0.15%
$ 94,301 $ 2,579
Nov 1, 4 AM $ 0.0000942
+0.36%
$ 94,202 $ 2,577
Nov 1, 3 AM $ 0.0000938
+0.42%
$ 93,781 $ 2,569