Awoo Historical Data

AWOO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0000942
+0.36%
$ 94,202 $ 2,577
Nov 1, 3 AM $ 0.0000938
+0.42%
$ 93,781 $ 2,569
Nov 1, 2 AM $ 0.0000935
-0.20%
$ 93,514 $ 2,556
Nov 1, 1 AM $ 0.0000935
+0.17%
$ 93,536 $ 2,564
Nov 1, 12 AM $ 0.0000935
+0.11%
$ 93,470 $ 2,555
Oct 31, 11 PM $ 0.0000933
-0.09%
$ 93,311 $ 2,555
Oct 31, 10 PM $ 0.0000934
-0.10%
$ 93,427 $ 2,811
Oct 31, 9 PM $ 0.0000936
-0.69%
$ 93,573 $ 2,858
Oct 31, 8 PM $ 0.000095
+0.07%
$ 94,969 $ 3,749
Oct 31, 7 PM $ 0.0000944
+7.37%
$ 94,418 $ 3,776
Oct 31, 6 PM $ 0.0000881
+0.61%
$ 88,065 $ 3,398
Oct 31, 5 PM $ 0.0000875
-0.75%
$ 87,529 $ 3,383
Oct 31, 4 PM $ 0.0000883
-0.78%
$ 88,292 $ 3,420
Oct 31, 3 PM $ 0.0000891
+0.72%
$ 89,111 $ 3,494
Oct 31, 2 PM $ 0.0000885
+0.38%
$ 88,534 $ 3,631
Oct 31, 1 PM $ 0.0000876
-0.03%
$ 87,636 $ 3,620
Oct 31, 12 PM $ 0.0000877
+0.50%
$ 87,661 $ 3,597
Oct 31, 11 AM $ 0.0000872
-0.09%
$ 87,228 $ 3,652
Oct 31, 10 AM $ 0.0000873
+9.48%
$ 87,345 $ 3,656
Oct 31, 9 AM $ 0.0000901
+0.23%
$ 90,130 $ 1,710
Oct 31, 8 AM $ 0.0000899
-0.32%
$ 89,931 $ 1,835
Oct 31, 7 AM $ 0.0000902
+0.05%
$ 90,245 $ 1,917
Oct 31, 6 AM $ 0.0000901
-0.02%
$ 90,150 $ 1,917
Oct 31, 5 AM $ 0.000095
-0.04%
$ 95,049 $ 2,046
Oct 31, 4 AM $ 0.0000951
+0.60%
$ 95,089 $ 2,027
Oct 31, 3 AM $ 0.0000945
-0.17%
$ 94,528 $ 2,015
Oct 31, 2 AM $ 0.0000946
-0.10%
$ 94,611 $ 2,019
Oct 31, 1 AM $ 0.0000947
+0.13%
$ 94,704 $ 2,019
Oct 31, 12 AM $ 0.0000946
+0.72%
$ 94,596 $ 2,032
Oct 30, 11 PM $ 0.0000938
+5.42%
$ 93,794 $ 2,017
Oct 30, 10 PM $ 0.0000889
+1.45%
$ 88,863 $ 1,916
Oct 30, 9 PM $ 0.0000875
-4.31%
$ 87,537 $ 1,987
Oct 30, 8 PM $ 0.0000973
+0.38%
$ 97,345 $ 1,479
Oct 30, 7 PM $ 0.0000971
-0.54%
$ 97,134 $ 1,247
Oct 30, 6 PM $ 0.0000977
+0.23%
$ 97,655 $ 1,233
Oct 30, 5 PM $ 0.0000974
-1.15%
$ 97,425 $ 1,273
Oct 30, 4 PM $ 0.0000995
+0.74%
$ 99,506 $ 1,613
Oct 30, 3 PM $ 0.0000987
-1.44%
$ 98,730 $ 1,595
Oct 30, 2 PM $ 0.0001
-0.84%
$ 100,297 $ 1,460
Oct 30, 1 PM $ 0.000101
-0.86%
$ 101,284 $ 1,476
Oct 30, 12 PM $ 0.000103
+0.83%
$ 102,704 $ 1,491
Oct 30, 11 AM $ 0.000102
+0.08%
$ -- $ 1,419
Oct 30, 10 AM $ 0.000102
-0.19%
$ -- $ 1,420
Oct 30, 9 AM $ 0.000102
-0.38%
$ -- $ 1,421
Oct 30, 9 AM $ 0.000102
-0.38%
$ -- $ 1,421
Oct 30, 8 AM $ 0.0001
-0.23%
$ -- $ 1,466
Oct 30, 8 AM $ 0.0001
-0.23%
$ -- $ 1,466
Oct 30, 7 AM $ 0.000102
+0.92%
$ -- $ 1,341
Oct 30, 7 AM $ 0.000102
+0.92%
$ -- $ 1,341
Oct 30, 6 AM $ 0.000101
-2.01%
$ -- $ 1,534