Awoo Historical Data

AWOO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000094
-1.35%
$ -- $ 3,028
Oct 29, 5 AM $ 0.0000951
-0.02%
$ -- $ 2,957
Oct 29, 5 AM $ 0.0000951
-0.02%
$ -- $ 2,957
Oct 29, 4 AM $ 0.0000951
+0.17%
$ -- $ 2,951
Oct 29, 4 AM $ 0.0000951
+0.17%
$ -- $ 2,951
Oct 29, 3 AM $ 0.0000952
-0.56%
$ -- $ 2,944
Oct 29, 3 AM $ 0.0000952
-0.56%
$ -- $ 2,944
Oct 29, 2 AM $ 0.0000955
+0.26%
$ -- $ 2,968
Oct 29, 1 AM $ 0.0000951
-0.28%
$ -- $ 2,954
Oct 29, 12 AM $ 0.0000954
-2.29%
$ -- $ 2,959
Oct 28, 11 PM $ 0.0000975
+2.27%
$ -- $ 2,853
Oct 28, 10 PM $ 0.0000944
-0.09%
$ -- $ 2,617
Oct 28, 9 PM $ 0.0000985
-4.48%
$ -- $ 2,643
Oct 28, 8 PM $ 0.000106
+4.31%
$ -- $ 2,046
Oct 28, 7 PM $ 0.000101
-0.96%
$ -- $ 1,715
Oct 28, 6 PM $ 0.000102
+0.04%
$ -- $ 2,385
Oct 28, 5 PM $ 0.000102
+0.62%
$ -- $ 2,473
Oct 28, 4 PM $ 0.000102
+0.24%
$ -- $ 3,700
Oct 28, 3 PM $ 0.000102
+0.84%
$ -- $ 3,696
Oct 28, 2 PM $ 0.000101
-0.52%
$ -- $ 3,731
Oct 28, 1 PM $ 0.000106
-7.90%
$ -- $ 3,778
Oct 28, 12 PM $ 0.00011
+0.98%
$ -- $ 3,001
Oct 28, 11 AM $ 0.000109
+5.21%
$ -- $ 3,184
Oct 28, 10 AM $ 0.000104
+0.05%
$ -- $ 3,927
Oct 28, 9 AM $ 0.000104
+0.17%
$ -- $ 4,013
Oct 28, 8 AM $ 0.000104
-0.50%
$ -- $ 5,104
Oct 28, 7 AM $ 0.000103
+0.74%
$ -- $ 5,248
Oct 28, 6 AM $ 0.000102
-0.53%
$ -- $ 5,350
Oct 28, 5 AM $ 0.000102
+0.73%
$ -- $ 5,766
Oct 28, 4 AM $ 0.000102
-0.14%
$ -- $ 5,746
Oct 28, 3 AM $ 0.000102
-0.35%
$ -- $ 5,760
Oct 28, 2 AM $ 0.000102
+0.37%
$ -- $ 5,861
Oct 28, 1 AM $ 0.000101
+0.38%
$ -- $ 5,837
Oct 28, 12 AM $ 0.000101
+0.23%
$ -- $ 5,796
Oct 27, 11 PM $ 0.000101
-0.43%
$ -- $ 5,800
Oct 27, 10 PM $ 0.000102
+1.19%
$ -- $ 5,819
Oct 27, 9 PM $ 0.0001
-0.25%
$ -- $ 5,749
Oct 27, 8 PM $ 0.000101
-1.47%
$ -- $ 5,763
Oct 27, 7 PM $ 0.000102
-3.91%
$ -- $ 5,704
Oct 27, 6 PM $ 0.0000983
+1.71%
$ -- $ 5,475
Oct 27, 5 PM $ 0.0000977
-6.99%
$ -- $ 5,069
Oct 27, 4 PM $ 0.000105
+0.03%
$ -- $ 3,913
Oct 27, 3 PM $ 0.000104
+1.39%
$ -- $ 3,956
Oct 27, 2 PM $ 0.000103
+0.03%
$ -- $ 3,869
Oct 27, 1 PM $ 0.000104
-0.03%
$ -- $ 3,834
Oct 27, 12 PM $ 0.000104
-11.68%
$ -- $ 3,878
Oct 27, 11 AM $ 0.000105
-0.30%
$ -- $ 2,991
Oct 27, 10 AM $ 0.000106
+0.59%
$ -- $ 2,359
Oct 27, 9 AM $ 0.000105
+7.99%
$ -- $ 2,733
Oct 27, 8 AM $ 0.000099
-0.52%
$ -- $ 2,209