Awoo Historical Data

AWOO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.000105
+7.99%
$ -- $ 2,733
Oct 27, 8 AM $ 0.000099
-0.52%
$ -- $ 2,209
Oct 27, 7 AM $ 0.0000973
-0.18%
$ -- $ 4,898
Oct 27, 6 AM $ 0.0000976
+0.07%
$ -- $ 5,304
Oct 27, 5 AM $ 0.000104
-0.01%
$ -- $ 7,953
Oct 27, 4 AM $ 0.000104
-0.13%
$ -- $ 7,535
Oct 27, 3 AM $ 0.000105
+1.48%
$ -- $ 7,603
Oct 27, 2 AM $ 0.000103
+0.42%
$ -- $ 7,660
Oct 27, 1 AM $ 0.000103
+0.06%
$ -- $ 7,641
Oct 27, 12 AM $ 0.000102
+0.04%
$ -- $ 7,618
Oct 26, 11 PM $ 0.000102
+0.61%
$ -- $ 7,647
Oct 26, 10 PM $ 0.000102
+1.14%
$ -- $ 7,764
Oct 26, 9 PM $ 0.0001
+0.03%
$ -- $ 8,213
Oct 26, 8 PM $ 0.0001
+2.13%
$ -- $ 8,608
Oct 26, 7 PM $ 0.0000984
-0.27%
$ -- $ 9,927
Oct 26, 6 PM $ 0.0000987
+2.27%
$ -- $ 9,969
Oct 26, 5 PM $ 0.0000964
-1.61%
$ -- $ 10,227
Oct 26, 4 PM $ 0.0000977
-0.33%
$ -- $ 10,133
Oct 26, 3 PM $ 0.0000976
-0.19%
$ -- $ 10,311
Oct 26, 2 PM $ 0.0000977
-0.21%
$ -- $ 12,585
Oct 26, 1 PM $ 0.0000979
+0.58%
$ -- $ 12,606
Oct 26, 12 PM $ 0.0000972
+0.69%
$ -- $ 12,687
Oct 26, 11 AM $ 0.0000961
+0.11%
$ -- $ 13,351
Oct 26, 10 AM $ 0.000096
-3.12%
$ -- $ 13,567
Oct 26, 9 AM $ 0.000099
+1.07%
$ -- $ 13,155
Oct 26, 8 AM $ 0.0000958
+0.81%
$ -- $ 13,019
Oct 26, 7 AM $ 0.000095
+0.45%
$ -- $ 9,978
Oct 26, 6 AM $ 0.0000949
-1.00%
$ -- $ 9,918
Oct 26, 5 AM $ 0.0000953
+0.06%
$ -- $ 6,821
Oct 26, 4 AM $ 0.0000953
+0.96%
$ -- $ 7,020
Oct 26, 3 AM $ 0.0000926
-0.53%
$ -- $ 7,187
Oct 26, 2 AM $ 0.0000931
-0.36%
$ -- $ 7,085
Oct 26, 1 AM $ 0.0000935
-0.09%
$ -- $ 7,437
Oct 26, 12 AM $ 0.0000935
-0.58%
$ -- $ 7,442
Oct 25, 11 PM $ 0.0000941
+0.51%
$ -- $ 7,392
Oct 25, 10 PM $ 0.0000966
-6.55%
$ -- $ 7,409
Oct 25, 9 PM $ 0.000103
+7.44%
$ -- $ 7,254
Oct 25, 8 PM $ 0.0000887
-14.20%
$ -- $ 9,698
Oct 25, 7 PM $ 0.000103
+0.76%
$ -- $ 8,582
Oct 25, 6 PM $ 0.000103
-2.14%
$ -- $ 8,549
Oct 25, 5 PM $ 0.000105
+0.09%
$ -- $ 8,263
Oct 25, 4 PM $ 0.000105
+2.57%
$ -- $ 8,259
Oct 25, 3 PM $ 0.000104
-1.29%
$ -- $ 8,144
Oct 25, 2 PM $ 0.000106
+3.82%
$ -- $ 5,993
Oct 25, 1 PM $ 0.000102
-0.08%
$ -- $ 5,869
Oct 25, 12 PM $ 0.000101
-11.21%
$ -- $ 5,900
Oct 25, 11 AM $ 0.000114
+4.77%
$ -- $ 5,256
Oct 25, 10 AM $ 0.000109
+0.07%
$ -- $ 4,983
Oct 25, 9 AM $ 0.000108
-2.38%
$ -- $ 4,978
Oct 25, 8 AM $ 0.00011
+0.06%
$ -- $ 4,880