Awoo Historical Data

AWOO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0000477
-0.03%
$ 47,711 $ 4
Apr 6, 3 AM $ 0.0000477
+0.10%
$ 47,729 $ 4
Apr 6, 2 AM $ 0.0000476
+0.25%
$ 47,644 $ 4
Apr 6, 1 AM $ 0.0000475
-0.03%
$ 47,531 $ 3
Apr 6, 12 AM $ 0.0000475
+0.12%
$ 47,546 $ 3
Apr 5, 11 PM $ 0.0000474
+0.69%
$ 47,384 $ 3
Apr 5, 10 PM $ 0.000047
-0.10%
$ 47,013 $ 3
Apr 5, 9 PM $ 0.000047
-0.11%
$ 47,035 $ 3
Apr 5, 8 PM $ 0.0000471
-0.09%
$ 47,140 $ 3
Apr 5, 7 PM $ 0.0000472
-0.07%
$ 47,162 $ 6
Apr 5, 6 PM $ 0.0000472
-0.08%
$ 47,151 $ 14
Apr 5, 5 PM $ 0.0000472
-0.03%
$ 47,168 $ 29
Apr 5, 4 PM $ 0.0000472
-0.11%
$ 47,237 $ 29
Apr 5, 3 PM $ 0.0000471
-0.16%
$ 47,104 $ 29
Apr 5, 2 PM $ 0.0000472
+0.28%
$ 47,185 $ 29
Apr 5, 1 PM $ 0.0000471
-0.05%
$ 47,054 $ 28
Apr 5, 12 PM $ 0.0000472
+0.05%
$ 47,167 $ 28
Apr 5, 11 AM $ 0.0000472
-0.15%
$ 47,156 $ 29
Apr 5, 10 AM $ 0.0000472
-0.01%
$ 47,208 $ 34
Apr 5, 9 AM $ 0.0000472
+0.25%
$ 47,207 $ 145
Apr 5, 8 AM $ 0.0000471
+0.00%
$ 47,087 $ 157
Apr 5, 7 AM $ 0.0000471
+0.03%
$ 47,088 $ 156
Apr 5, 6 AM $ 0.0000471
-0.44%
$ 47,106 $ 180
Apr 5, 5 AM $ 0.0000473
+0.03%
$ 47,331 $ 181
Apr 5, 4 AM $ 0.0000473
-0.17%
$ 47,318 $ 187
Apr 5, 3 AM $ 0.0000474
+0.03%
$ 47,388 $ 259
Apr 5, 2 AM $ 0.0000474
-0.22%
$ 47,374 $ 260
Apr 5, 1 AM $ 0.0000475
-0.07%
$ 47,483 $ 261
Apr 5, 12 AM $ 0.0000476
+0.01%
$ 47,557 $ 261
Apr 4, 11 PM $ 0.0000475
-0.11%
$ 47,548 $ 262
Apr 4, 10 PM $ 0.0000476
-0.03%
$ 47,598 $ 262
Apr 4, 9 PM $ 0.0000476
-0.09%
$ 47,632 $ 262
Apr 4, 8 PM $ 0.0000476
-0.02%
$ 47,624 $ 262
Apr 4, 7 PM $ 0.0000476
+0.32%
$ 47,635 $ 259
Apr 4, 6 PM $ 0.0000474
-0.59%
$ 47,444 $ 251
Apr 4, 5 PM $ 0.0000478
+0.09%
$ 47,800 $ 251
Apr 4, 4 PM $ 0.0000478
-0.04%
$ 47,759 $ 252
Apr 4, 3 PM $ 0.0000478
+0.12%
$ 47,769 $ 252
Apr 4, 2 PM $ 0.0000478
+0.11%
$ 47,761 $ 251
Apr 4, 1 PM $ 0.0000477
+0.10%
$ 47,718 $ 251
Apr 4, 12 PM $ 0.0000478
+0.03%
$ 47,757 $ 251
Apr 4, 11 AM $ 0.0000477
+0.00%
$ 47,727 $ 252
Apr 4, 10 AM $ 0.0000478
-3.79%
$ 47,849 $ 251
Apr 4, 9 AM $ 0.0000497
-0.42%
$ 49,714 $ 136
Apr 4, 8 AM $ 0.00005
-0.04%
$ 49,976 $ 123
Apr 4, 7 AM $ 0.0000499
+0.43%
$ 49,926 $ 123
Apr 4, 6 AM $ 0.0000495
+0.07%
$ 49,541 $ 108
Apr 4, 5 AM $ 0.0000495
+0.04%
$ 49,540 $ 96
Apr 4, 4 AM $ 0.0000494
-2.47%
$ 49,417 $ 96
Apr 4, 3 AM $ 0.0000507
-0.10%
$ 50,705 $ 18