Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Awoo Historical Data

AWOO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $0.0000358
+0.00%
$35,817 $182
Jul 28, 3 AM $0.0000358
+0.03%
$35,835 $182
Jul 28, 2 AM $0.0000358
+0.11%
$35,810 $182
Jul 28, 1 AM $0.0000358
-0.96%
$35,781 $182
Jul 28, 12 AM $0.0000362
+0.23%
$36,191 $184
Jul 27, 11 PM $0.0000361
-0.85%
$36,087 $184
Jul 27, 10 PM $0.0000365
-0.44%
$36,493 $186
Jul 27, 9 PM $0.0000367
-0.18%
$36,652 $187
Jul 27, 8 PM $0.0000367
-0.14%
$36,666 $187
Jul 27, 7 PM $0.0000367
+0.13%
$36,718 $187
Jul 27, 6 PM $0.0000367
-0.05%
$36,684 $187
Jul 27, 5 PM $0.0000367
-0.25%
$36,714 $367
Jul 27, 4 PM $0.0000368
+0.23%
$36,821 $984
Jul 27, 3 PM $0.0000354
+3.70%
$35,366 $895
Jul 27, 2 PM $0.0000341
-1.05%
$34,079 $799
Jul 27, 1 PM $0.0000345
+0.01%
$34,457 $808
Jul 27, 12 PM $0.0000344
-0.14%
$34,432 $807
Jul 27, 11 AM $0.0000345
-0.08%
$34,504 $815
Jul 27, 10 AM $0.0000346
+0.04%
$34,557 $816
Jul 27, 9 AM $0.0000345
-0.06%
$34,544 $816
Jul 27, 8 AM $0.0000346
-0.18%
$34,551 $816
Jul 27, 7 AM $0.0000346
-0.13%
$34,610 $817
Jul 27, 6 AM $0.0000347
-0.80%
$34,685 $819
Jul 27, 5 AM $0.0000349
+0.20%
$34,942 $803
Jul 27, 4 AM $0.0000349
-0.04%
$34,891 $801
Jul 27, 3 AM $0.0000349
-0.08%
$34,932 $801
Jul 27, 2 AM $0.0000349
+0.42%
$34,950 $801
Jul 27, 1 AM $0.0000347
-0.63%
$34,748 $797
Jul 27, 12 AM $0.000035
+0.86%
$34,959 $803
Jul 26, 11 PM $0.0000347
+0.08%
$34,659 $807
Jul 26, 10 PM $0.0000346
+0.35%
$34,634 $806
Jul 26, 9 PM $0.0000345
-0.05%
$34,484 $803
Jul 26, 8 PM $0.0000345
+0.08%
$34,511 $842
Jul 26, 7 PM $0.0000345
-0.07%
$34,476 $842
Jul 26, 6 PM $0.0000345
+0.06%
$34,463 $842
Jul 26, 5 PM $0.0000339
-16.93%
$33,901 $804
Jul 26, 4 PM $0.0000409
+0.16%
$40,874 $94
Jul 26, 3 PM $0.0000408
+0.69%
$40,848 $94
Jul 26, 2 PM $0.0000406
-0.32%
$40,588 $93
Jul 26, 1 PM $0.0000406
-0.33%
$40,589 $175
Jul 26, 12 PM $0.0000407
-0.14%
$40,738 $177
Jul 26, 11 AM $0.0000408
-0.22%
$40,768 $171
Jul 26, 10 AM $0.0000408
+0.12%
$40,804 $171
Jul 26, 9 AM $0.0000408
+0.08%
$40,817 $171
Jul 26, 8 AM $0.0000408
+0.11%
$40,761 $171
Jul 26, 7 AM $0.0000407
-0.26%
$40,743 $201
Jul 26, 6 AM $0.0000408
-0.22%
$40,777 $214
Jul 26, 5 AM $0.0000409
+0.16%
$40,931 $214
Jul 26, 4 AM $0.0000408
-0.23%
$40,782 $214
Jul 26, 3 AM $0.0000408
-0.01%
$40,834 $214