Awoo Historical Data

AWOO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0000713
-1.13%
$ 71,343 $ 54
Jun 3, 3 PM $ 0.0000722
-0.13%
$ 72,217 $ 56
Jun 3, 2 PM $ 0.0000723
-0.16%
$ 72,301 $ 56
Jun 3, 1 PM $ 0.0000724
-0.12%
$ 72,443 $ 56
Jun 3, 12 PM $ 0.0000725
-0.16%
$ 72,549 $ 56
Jun 3, 11 AM $ 0.0000727
+0.07%
$ 72,733 $ 56
Jun 3, 10 AM $ 0.0000727
+0.34%
$ 72,662 $ 56
Jun 3, 9 AM $ 0.0000726
-0.23%
$ 72,570 $ 56
Jun 3, 8 AM $ 0.0000727
-0.06%
$ 72,734 $ 56
Jun 3, 7 AM $ 0.0000728
+0.34%
$ 72,754 $ 56
Jun 3, 6 AM $ 0.0000722
+0.35%
$ 72,215 $ 56
Jun 3, 5 AM $ 0.000072
+0.86%
$ 72,035 $ 56
Jun 3, 4 AM $ 0.0000714
+0.72%
$ 71,394 $ 159
Jun 3, 3 AM $ 0.0000716
-0.24%
$ 71,594 $ 158
Jun 3, 2 AM $ 0.0000717
+0.15%
$ 71,747 $ 160
Jun 3, 1 AM $ 0.0000717
+0.21%
$ 71,727 $ 159
Jun 3, 12 AM $ 0.0000715
+0.56%
$ 71,538 $ 159
Jun 2, 11 PM $ 0.0000711
-0.89%
$ 71,101 $ 156
Jun 2, 10 PM $ 0.0000718
-0.13%
$ 71,848 $ 158
Jun 2, 9 PM $ 0.000072
+0.44%
$ 71,963 $ 158
Jun 2, 8 PM $ 0.0000716
+0.57%
$ 71,584 $ 157
Jun 2, 7 PM $ 0.0000714
-1.04%
$ 71,404 $ 156
Jun 2, 6 PM $ 0.0000723
+1.54%
$ 72,252 $ 158
Jun 2, 5 PM $ 0.0000712
+0.14%
$ 71,233 $ 105
Jun 2, 4 PM $ 0.0000712
+0.63%
$ 71,161 $ 105
Jun 2, 3 PM $ 0.0000714
-0.68%
$ 71,410 $ 101
Jun 2, 2 PM $ 0.0000716
-1.60%
$ 71,621 $ 104
Jun 2, 1 PM $ 0.0000728
+0.08%
$ 72,835 $ 105
Jun 2, 12 PM $ 0.0000728
-0.11%
$ 72,806 $ 105
Jun 2, 11 AM $ 0.0000729
+0.22%
$ 72,874 $ 105
Jun 2, 10 AM $ 0.0000728
+0.29%
$ 72,770 $ 105
Jun 2, 9 AM $ 0.0000725
-0.16%
$ 72,538 $ 104
Jun 2, 8 AM $ 0.0000727
-0.04%
$ 72,696 $ 104
Jun 2, 7 AM $ 0.0000726
+0.02%
$ 72,563 $ 104
Jun 2, 6 AM $ 0.0000726
-0.20%
$ 72,604 $ 104
Jun 2, 5 AM $ 0.0000728
-2.50%
$ 72,834 $ 104
Jun 2, 4 AM $ 0.0000747
+0.01%
$ 74,689 $ 1
Jun 2, 3 AM $ 0.0000747
-0.04%
$ 74,665 $ 1
Jun 2, 2 AM $ 0.0000747
-0.50%
$ 74,700 $ 1
Jun 2, 1 AM $ 0.0000752
+0.02%
$ 75,199 $ 1
Jun 2, 12 AM $ 0.0000752
-0.40%
$ 75,222 $ 1
Jun 1, 11 PM $ 0.0000754
+0.18%
$ 75,386 $ 1
Jun 1, 10 PM $ 0.0000752
-0.26%
$ 75,219 $ 1
Jun 1, 9 PM $ 0.0000754
-0.14%
$ 75,427 $ 1
Jun 1, 8 PM $ 0.0000755
-0.01%
$ 75,519 $ 1
Jun 1, 7 PM $ 0.0000755
-0.39%
$ 75,520 $ 1
Jun 1, 6 PM $ 0.0000758
+0.01%
$ 75,835 $ 1
Jun 1, 5 PM $ 0.0000757
+0.55%
$ 75,654 $ 1
Jun 1, 4 PM $ 0.0000751
-0.49%
$ 75,061 $ 1
Jun 1, 3 PM $ 0.0000754
-0.11%
$ 75,442 $ 1