Awoo Historical Data

AWOO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.00011
+0.06%
$ -- $ 4,880
Oct 25, 7 AM $ 0.000109
+0.43%
$ -- $ 5,037
Oct 25, 6 AM $ 0.000109
+1.47%
$ -- $ 5,029
Oct 25, 5 AM $ 0.000106
-1.69%
$ -- $ 6,752
Oct 25, 4 AM $ 0.000108
-3.72%
$ -- $ 6,649
Oct 25, 3 AM $ 0.000113
+0.31%
$ -- $ 6,529
Oct 25, 2 AM $ 0.000112
+5.82%
$ -- $ 6,497
Oct 25, 1 AM $ 0.000106
-0.06%
$ -- $ 6,235
Oct 25, 12 AM $ 0.000106
+0.27%
$ -- $ 6,261
Oct 24, 11 PM $ 0.000105
+0.53%
$ -- $ 6,263
Oct 24, 10 PM $ 0.000105
-6.24%
$ -- $ 6,299
Oct 24, 9 PM $ 0.00011
+4.65%
$ -- $ 6,591
Oct 24, 8 PM $ 0.000103
-1.48%
$ -- $ 4,311
Oct 24, 7 PM $ 0.000104
+0.57%
$ -- $ 4,002
Oct 24, 6 PM $ 0.000104
+0.10%
$ -- $ 4,074
Oct 24, 5 PM $ 0.000104
+0.33%
$ -- $ 4,173
Oct 24, 4 PM $ 0.000103
-0.79%
$ -- $ 4,256
Oct 24, 3 PM $ 0.000104
+0.48%
$ -- $ 4,344
Oct 24, 2 PM $ 0.000103
-1.84%
$ -- $ 4,351
Oct 24, 1 PM $ 0.000106
+3.04%
$ -- $ 4,407
Oct 24, 12 PM $ 0.000102
-0.49%
$ -- $ 4,519
Oct 24, 11 AM $ 0.000103
-0.49%
$ -- $ 4,618
Oct 24, 10 AM $ 0.000103
-0.68%
$ -- $ 4,716
Oct 24, 9 AM $ 0.000104
-1.08%
$ -- $ 4,750
Oct 24, 8 AM $ 0.000105
-2.45%
$ -- $ 4,802
Oct 24, 7 AM $ 0.000108
-0.19%
$ -- $ 5,457
Oct 24, 6 AM $ 0.000109
+8.65%
$ -- $ 6,197
Oct 24, 5 AM $ 0.0000999
-1.27%
$ -- $ 4,461
Oct 24, 4 AM $ 0.000101
+0.41%
$ -- $ 4,686
Oct 24, 3 AM $ 0.000102
-0.09%
$ -- $ 5,240
Oct 24, 2 AM $ 0.000103
-0.50%
$ -- $ 5,261
Oct 24, 1 AM $ 0.000103
-0.73%
$ -- $ 5,235
Oct 24, 12 AM $ 0.000104
+0.47%
$ -- $ 5,218
Oct 23, 11 PM $ 0.000104
+0.15%
$ -- $ 5,225
Oct 23, 10 PM $ 0.000103
+10.48%
$ -- $ 5,351
Oct 23, 9 PM $ 0.0000949
-6.11%
$ -- $ 4,886
Oct 23, 8 PM $ 0.000102
-0.72%
$ -- $ 4,267
Oct 23, 7 PM $ 0.000103
-1.76%
$ -- $ 5,102
Oct 23, 6 PM $ 0.000105
+1.51%
$ -- $ 5,231
Oct 23, 5 PM $ 0.000103
+1.17%
$ -- $ 5,565
Oct 23, 4 PM $ 0.000102
+0.79%
$ -- $ 5,571
Oct 23, 3 PM $ 0.000101
-1.21%
$ -- $ 5,635
Oct 23, 2 PM $ 0.000102
-1.49%
$ -- $ 5,573
Oct 23, 1 PM $ 0.000103
-0.73%
$ -- $ 5,414
Oct 23, 12 PM $ 0.000105
-0.67%
$ -- $ 5,597
Oct 23, 11 AM $ 0.000107
-1.42%
$ -- $ 6,236
Oct 23, 8 AM $ 0.00011
+5.53%
$ -- $ 6,237
Oct 23, 7 AM $ 0.000101
+1.44%
$ -- $ 5,096
Oct 23, 6 AM $ 0.000101
+1.07%
$ -- $ 4,689
Oct 23, 5 AM $ 0.000097
-6.46%
$ -- $ 4,677