Awoo Historical Data

AWOO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.000097
-6.46%
$ -- $ 4,677
Oct 23, 4 AM $ 0.000104
-0.47%
$ -- $ 3,847
Oct 23, 3 AM $ 0.000104
-0.19%
$ -- $ 3,848
Oct 23, 2 AM $ 0.000104
+0.15%
$ -- $ 3,847
Oct 23, 1 AM $ 0.000104
-0.45%
$ -- $ 4,048
Oct 23, 12 AM $ 0.000104
-0.56%
$ -- $ 4,061
Oct 22, 11 PM $ 0.000104
+4.70%
$ -- $ 4,107
Oct 22, 10 PM $ 0.0000975
+0.77%
$ -- $ 4,140
Oct 22, 9 PM $ 0.0000969
-1.93%
$ -- $ 4,553
Oct 22, 8 PM $ 0.000099
+0.21%
$ -- $ 4,814
Oct 22, 7 PM $ 0.0000989
+0.34%
$ -- $ 3,803
Oct 22, 6 PM $ 0.0000982
-2.48%
$ -- $ 4,068
Oct 22, 5 PM $ 0.000101
+1.77%
$ -- $ 3,720
Oct 22, 4 PM $ 0.0000991
-0.79%
$ -- $ 3,799
Oct 22, 3 PM $ 0.0000995
-0.30%
$ -- $ 3,997
Oct 22, 2 PM $ 0.0001
-0.18%
$ -- $ 4,518
Oct 22, 1 PM $ 0.000102
+2.43%
$ -- $ 4,897
Oct 22, 12 PM $ 0.000102
-4.39%
$ -- $ 5,416
Oct 22, 11 AM $ 0.000107
-0.81%
$ -- $ 4,894
Oct 22, 10 AM $ 0.000106
+0.48%
$ -- $ 5,073
Oct 22, 9 AM $ 0.000106
-0.57%
$ -- $ 5,013
Oct 22, 8 AM $ 0.000106
-0.22%
$ -- $ 5,211
Oct 22, 7 AM $ 0.000107
-0.13%
$ -- $ 5,361
Oct 22, 6 AM $ 0.000108
+0.30%
$ -- $ 5,692
Oct 22, 5 AM $ 0.000109
-0.42%
$ -- $ 5,847
Oct 22, 4 AM $ 0.000109
+0.33%
$ -- $ 5,805
Oct 22, 3 AM $ 0.000109
+0.13%
$ -- $ 5,875
Oct 22, 2 AM $ 0.000109
+3.93%
$ -- $ 6,130
Oct 22, 1 AM $ 0.000105
-0.18%
$ -- $ 6,179
Oct 22, 12 AM $ 0.000106
-1.33%
$ -- $ 6,201
Oct 21, 11 PM $ 0.000109
+2.30%
$ -- $ 6,276
Oct 21, 10 PM $ 0.000112
+1.25%
$ -- $ 6,113
Oct 21, 9 PM $ 0.000108
+3.47%
$ -- $ 5,713
Oct 21, 8 PM $ 0.000106
-0.71%
$ -- $ 5,598
Oct 21, 7 PM $ 0.000107
+2.97%
$ -- $ 6,146
Oct 21, 6 PM $ 0.000103
-0.15%
$ -- $ 5,931
Oct 21, 5 PM $ 0.000103
+0.50%
$ -- $ 5,952
Oct 21, 4 PM $ 0.000102
-0.26%
$ -- $ 6,022
Oct 21, 3 PM $ 0.000102
-6.81%
$ -- $ 6,691
Oct 21, 2 PM $ 0.000104
+1.95%
$ -- $ 6,336
Oct 21, 1 PM $ 0.000102
+2.55%
$ -- $ 6,059
Oct 21, 12 PM $ 0.0000993
+3.39%
$ -- $ 5,312
Oct 21, 11 AM $ 0.0000947
-2.02%
$ -- $ 5,457
Oct 21, 10 AM $ 0.0000958
-1.12%
$ -- $ 5,303
Oct 21, 9 AM $ 0.0000966
-3.29%
$ -- $ 5,160
Oct 21, 8 AM $ 0.0000991
-0.44%
$ -- $ 5,440
Oct 21, 7 AM $ 0.0000958
+1.94%
$ -- $ 5,695
Oct 21, 6 AM $ 0.0000952
-2.86%
$ -- $ 7,125
Oct 21, 5 AM $ 0.0000972
-0.31%
$ -- $ 11,094
Oct 21, 4 AM $ 0.0000981
-3.07%
$ -- $ 11,631