Awoo Historical Data

AWOO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0000972
-0.31%
$ -- $ 11,094
Oct 21, 4 AM $ 0.0000981
-3.07%
$ -- $ 11,631
Oct 21, 3 AM $ 0.000102
+5.09%
$ -- $ 11,895
Oct 21, 2 AM $ 0.0000968
-6.31%
$ -- $ 11,701
Oct 21, 1 AM $ 0.000104
+1.56%
$ -- $ 11,363
Oct 21, 12 AM $ 0.000103
+0.25%
$ -- $ 11,323
Oct 20, 11 PM $ 0.000103
-1.23%
$ -- $ 12,098
Oct 20, 10 PM $ 0.000105
-0.16%
$ -- $ 14,650
Oct 20, 9 PM $ 0.000104
+1.35%
$ -- $ 15,516
Oct 20, 8 PM $ 0.000102
+0.01%
$ -- $ 17,178
Oct 20, 7 PM $ 0.000102
-0.36%
$ -- $ 18,513
Oct 20, 6 PM $ 0.000103
+2.09%
$ -- $ 18,682
Oct 20, 5 PM $ 0.0000998
-1.46%
$ -- $ 18,467
Oct 20, 4 PM $ 0.000106
+2.98%
$ -- $ 18,118
Oct 20, 3 PM $ 0.000102
-1.90%
$ -- $ 17,264
Oct 20, 2 PM $ 0.000104
-0.71%
$ -- $ 17,276
Oct 20, 1 PM $ 0.000104
+2.16%
$ -- $ 17,436
Oct 20, 12 PM $ 0.000102
-1.84%
$ -- $ 17,371
Oct 20, 11 AM $ 0.000104
+0.16%
$ -- $ 17,077
Oct 20, 10 AM $ 0.000104
-0.04%
$ -- $ 17,109
Oct 20, 9 AM $ 0.000104
-3.45%
$ -- $ 17,433
Oct 20, 8 AM $ 0.000107
+10.95%
$ -- $ 16,868
Oct 20, 7 AM $ 0.0000968
-17.44%
$ -- $ 16,247
Oct 20, 6 AM $ 0.000116
-1.88%
$ -- $ 13,264
Oct 20, 5 AM $ 0.000116
+8.76%
$ -- $ 10,671
Oct 20, 4 AM $ 0.000107
-1.56%
$ -- $ 10,142
Oct 20, 3 AM $ 0.000109
+0.60%
$ -- $ 9,722
Oct 20, 2 AM $ 0.000108
+0.18%
$ -- $ 9,771
Oct 20, 1 AM $ 0.000108
+1.48%
$ -- $ 9,752
Oct 20, 12 AM $ 0.000107
+6.57%
$ -- $ 9,689
Oct 19, 11 PM $ 0.000101
+5.75%
$ -- $ 8,888
Oct 19, 10 PM $ 0.0000949
-2.62%
$ -- $ 6,218
Oct 19, 9 PM $ 0.0000974
+2.15%
$ -- $ 5,366
Oct 19, 8 PM $ 0.0000937
+8.28%
$ -- $ 3,354
Oct 19, 7 PM $ 0.0000862
-3.52%
$ -- $ 1,529
Oct 19, 6 PM $ 0.0000893
+0.02%
$ -- $ 1,324
Oct 19, 5 PM $ 0.0000893
+1.75%
$ -- $ 1,341
Oct 19, 4 PM $ 0.0000879
-0.50%
$ -- $ 1,311
Oct 19, 3 PM $ 0.0000885
-4.89%
$ -- $ 1,403
Oct 19, 2 PM $ 0.000093
+3.70%
$ -- $ 1,138
Oct 19, 1 PM $ 0.0000875
-0.41%
$ -- $ 2,180
Oct 19, 12 PM $ 0.0000878
-0.96%
$ -- $ 2,572
Oct 19, 11 AM $ 0.0000889
-1.13%
$ -- $ 3,952
Oct 19, 10 AM $ 0.0000894
+7.47%
$ -- $ 4,501
Oct 19, 9 AM $ 0.0000838
-0.60%
$ -- $ 5,241
Oct 19, 8 AM $ 0.0000847
-0.40%
$ -- $ 5,320
Oct 19, 7 AM $ 0.000085
-0.59%
$ -- $ 6,097
Oct 19, 6 AM $ 0.0000848
-0.82%
$ -- $ 6,108
Oct 19, 5 AM $ 0.0000856
-0.11%
$ -- $ 6,041
Oct 19, 4 AM $ 0.0000858
+0.04%
$ -- $ 6,793