Coinranking
Awoo Historical Data
AWOO
Page 93
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 4 AM | $ 0.0000858 | +0.04% | ||
| Oct 19, 3 AM | $ 0.0000855 | -0.18% | ||
| Oct 19, 2 AM | $ 0.0000856 | -0.06% | ||
| Oct 19, 1 AM | $ 0.0000857 | -0.49% | ||
| Oct 19, 12 AM | $ 0.0000864 | -0.12% | ||
| Oct 18, 11 PM | $ 0.0000873 | -0.26% | ||
| Oct 18, 10 PM | $ 0.0000876 | -0.45% | ||
| Oct 18, 9 PM | $ 0.000088 | -0.87% | ||
| Oct 18, 8 PM | $ 0.0000885 | +0.29% | ||
| Oct 18, 7 PM | $ 0.0000886 | -0.10% | ||
| Oct 18, 6 PM | $ 0.0000887 | -0.34% | ||
| Oct 18, 5 PM | $ 0.0000887 | -0.27% | ||
| Oct 18, 4 PM | $ 0.0000889 | -1.79% | ||
| Oct 18, 3 PM | $ 0.0000909 | +0.04% | ||
| Oct 18, 2 PM | $ 0.0000901 | +0.71% | ||
| Oct 18, 1 PM | $ 0.0000808 | -1.05% | ||
| Oct 18, 12 PM | $ 0.0000818 | +4.83% | ||
| Oct 18, 11 AM | $ 0.0000763 | -3.60% | ||
| Oct 18, 10 AM | $ 0.000091 | -3.30% | ||
| Oct 18, 9 AM | $ 0.0000941 | -0.55% | ||
| Oct 18, 8 AM | $ 0.0000948 | -3.23% | ||
| Oct 18, 7 AM | $ 0.000098 | +0.43% | ||
| Oct 18, 6 AM | $ 0.0000979 | +0.11% | ||
| Oct 18, 5 AM | $ 0.000098 | +7.52% | ||
| Oct 18, 4 AM | $ 0.0000911 | +0.76% | ||
| Oct 18, 3 AM | $ 0.0000904 | -0.12% | ||
| Oct 18, 2 AM | $ 0.0000913 | +4.70% | ||
| Oct 18, 1 AM | $ 0.000088 | +0.23% | ||
| Oct 18, 12 AM | $ 0.0000878 | -3.00% | ||
| Oct 17, 11 PM | $ 0.0000906 | -1.92% | ||
| Oct 17, 10 PM | $ 0.0000924 | -0.31% | ||
| Oct 17, 9 PM | $ 0.0000926 | -0.17% | ||
| Oct 17, 8 PM | $ 0.0000909 | -6.51% | ||
| Oct 17, 7 PM | $ 0.0001 | -0.52% | ||
| Oct 17, 6 PM | $ 0.000101 | +2.13% | ||
| Oct 17, 5 PM | $ 0.0000982 | -0.49% | ||
| Oct 17, 4 PM | $ 0.0001 | +1.84% | ||
| Oct 17, 3 PM | $ 0.000102 | +1.05% | ||
| Oct 17, 2 PM | $ 0.000103 | -8.41% | ||
| Oct 17, 1 PM | $ 0.000124 | +28.43% | ||
| Oct 17, 12 PM | $ 0.0000956 | -2.30% | ||
| Oct 17, 11 AM | $ 0.0000867 | +2.36% | ||
| Oct 17, 10 AM | $ 0.0000811 | -1.94% | ||