Awoo Historical Data

AWOO
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0000756
+0.00%
$ 75,643 $ 248
9:51 AM $ 0.0000756
+0.09%
$ 75,567 $ 248
9:36 AM $ 0.0000756
+0.00%
$ 75,567 $ 248
9:21 AM $ 0.0000756
+0.00%
$ 75,638 $ 248
9:06 AM $ 0.0000756
+0.00%
$ 75,599 $ 248
8:51 AM $ 0.0000756
+0.00%
$ 75,612 $ 248
8:36 AM $ 0.0000756
+0.00%
$ 75,596 $ 248
8:21 AM $ 0.0000756
+0.00%
$ 75,625 $ 248
8:06 AM $ 0.0000757
+0.00%
$ 75,678 $ 248
7:51 AM $ 0.0000757
+0.00%
$ 75,703 $ 248
7:36 AM $ 0.0000757
+3.91%
$ 75,713 $ 247
7:21 AM $ 0.0000728
+0.00%
$ 72,807 $ 109
7:06 AM $ 0.0000728
+0.00%
$ 72,843 $ 109
6:51 AM $ 0.0000728
+0.00%
$ 72,839 $ 109
6:36 AM $ 0.0000729
+0.00%
$ 72,850 $ 109
6:21 AM $ 0.0000728
+0.00%
$ 72,830 $ 109
6:06 AM $ 0.0000728
+0.00%
$ 72,809 $ 109
5:51 AM $ 0.0000726
+0.00%
$ 72,634 $ 108
5:36 AM $ 0.0000725
+0.00%
$ 72,526 $ 108
5:21 AM $ 0.0000711
+0.00%
$ 71,104 $ 108
5:06 AM $ 0.000071
+0.00%
$ 70,991 $ 38
4:51 AM $ 0.000071
+0.00%
$ 71,017 $ 38
4:36 AM $ 0.000071
+0.00%
$ 70,991 $ 38
4:21 AM $ 0.0000711
+0.00%
$ 71,079 $ 38
4:06 AM $ 0.0000709
+0.00%
$ 70,901 $ 64
3:51 AM $ 0.0000709
+0.00%
$ 70,944 $ 64
3:36 AM $ 0.000071
+0.00%
$ 70,986 $ 64
3:21 AM $ 0.0000707
+0.00%
$ 70,723 $ 64
3:06 AM $ 0.0000707
+0.00%
$ 70,561 $ 64
2:51 AM $ 0.0000706
+0.00%
$ 70,561 $ 64
2:36 AM $ 0.0000705
+0.00%
$ 70,457 $ 66
2:21 AM $ 0.0000705
+0.00%
$ 70,481 $ 66
2:06 AM $ 0.0000704
+0.00%
$ 70,429 $ 66
1:51 AM $ 0.0000706
+0.00%
$ 70,560 $ 66
1:36 AM $ 0.0000704
+0.00%
$ 70,438 $ 90
1:21 AM $ 0.0000704
+0.00%
$ 70,427 $ 90
1:06 AM $ 0.0000705
+0.00%
$ 70,466 $ 90
12:51 AM $ 0.0000704
+0.00%
$ 70,410 $ 90
12:36 AM $ 0.0000704
+0.00%
$ 70,378 $ 90
12:21 AM $ 0.0000704
+0.00%
$ 70,370 $ 90
12:06 AM $ 0.0000701
+0.00%
$ 70,096 $ 90
11:51 PM $ 0.0000701
+0.00%
$ 70,119 $ 89
11:36 PM $ 0.0000701
+0.00%
$ 70,080 $ 89
11:21 PM $ 0.00007
+0.00%
$ 69,980 $ 89
11:06 PM $ 0.00007
+0.00%
$ 70,024 $ 89
10:51 PM $ 0.0000701
+0.00%
$ 70,082 $ 89
10:36 PM $ 0.0000701
+0.00%
$ 70,125 $ 90
10:21 PM $ 0.0000701
+0.00%
$ 70,104 $ 93
10:06 PM $ 0.0000701
+0.00%
$ 70,107 $ 93
9:51 PM $ 0.0000704
+0.00%
$ 70,410 $ 163
Download