Primo Coin Historical Data

PRIMO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 24, 2019 $0.0000307
-9.10%
$31 $0.0001
Jan 23, 2019 $0.0000338
-3.02%
$34 $0
Dec 29, 2018 $0.0000321
-2.16%
$32 $0
Dec 28, 2018 $0.0000328
+1.17%
$33 $0
Dec 24, 2018 $0.0000397
+5.22%
$40 $0.001
Dec 23, 2018 $0.0000378
+0.60%
$38 $0.001
Dec 6, 2018 $0.0000184
+0.70%
$18 $0
Dec 5, 2018 $0.0000183
-15.40%
$18 $0
Dec 4, 2018 $0.0000217
+3.96%
$22 $0
Oct 14, 2018 $0.000378
+0.00%
$-- $6,260
Oct 13, 2018 $0.000378
+0.00%
$-- $6,262
Sep 20, 2018 $0.0228
+0.00%
$-- $6,357
Sep 19, 2018 $0.0214
+0.00%
$-- $6,320
Aug 15, 2018 $0.00186
+0.00%
$-- $6,093
Aug 14, 2018 $0.00208
+0.00%
$-- $6,363
Aug 1, 2018 $0.00245
+0.00%
$-- $7,943
Jul 31, 2018 $0.00255
+0.00%
$-- $8,142
Jul 20, 2018 $0.009
+0.00%
$-- $7,386
Jul 19, 2018 $0.00939
+0.00%
$-- $7,400
May 23, 2018 $0.00162
+0.00%
$-- $8,271
May 22, 2018 $0.00168
+0.00%
$-- $8,468
May 5, 2018 $0.00231
+0.00%
$-- $9,674
May 4, 2018 $0.0023
+0.00%
$-- $9,376
Apr 15, 2018 $0.00172
+0.00%
$-- $7,992
Apr 14, 2018 $0.00175
+0.00%
$-- $7,971
Dec 17, 2017 $0.0035
+0.00%
$-- $18,290
Dec 16, 2017 $0.00348
+0.00%
$-- $17,566
Dec 15, 2017 $0.0107
+0.00%
$-- $16,537
Download