Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1300 Historical Data

PTOP1300
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 AM $0.0₆511
+0.00%
$-- $12
Aug 7, 11 PM $0.0₆51
+13.29%
$-- $10
Aug 7, 4 AM $0.0₆411
+0.00%
$-- $7
Aug 7, 1 AM $0.0₆419
+0.00%
$-- $7
Aug 6, 11 PM $0.0₆42
+0.00%
$-- $7
Aug 6, 8 PM $0.0₆413
+0.00%
$-- $8
Aug 6, 1 PM $0.0₆428
+0.77%
$-- $10
Aug 6, 12 PM $0.0₆427
+0.00%
$-- $7
Aug 6, 10 AM $0.0₆424
+0.00%
$-- $7
Aug 6, 1 AM $0.0₆431
+0.00%
$-- $5
Aug 5, 11 PM $0.0₆433
+0.81%
$-- $4
Aug 5, 6 PM $0.0₆428
+0.00%
$-- $2
Aug 5, 5 PM $0.0₆433
-0.11%
$-- $1
Jul 29, 11 PM $0.0₆413
-0.26%
$-- $20
Jul 29, 10 PM $0.0₆413
+0.00%
$-- $18
Jul 29, 9 PM $0.0₆417
+0.00%
$-- $18
Jul 29, 6 PM $0.0₆428
+1.44%
$-- $19
Jul 29, 3 PM $0.0₆425
+0.00%
$-- $17
Jul 29, 2 PM $0.0₆429
+1.17%
$-- $18
Jul 29, 1 PM $0.0₆418
-0.69%
$-- $15
Jul 29, 12 PM $0.0₆42
+0.00%
$-- $14
Jul 29, 10 AM $0.0₆43
+0.00%
$-- $14
Jul 29, 9 AM $0.0₆416
+0.00%
$-- $13
Jul 29, 8 AM $0.0₆429
+0.00%
$-- $14
Jul 29, 6 AM $0.0₆421
+0.00%
$-- $17
Jul 29, 5 AM $0.0₆422
+0.00%
$-- $17
Jul 29, 4 AM $0.0₆419
-1.19%
$-- $17
Jul 29, 3 AM $0.0₆423
+0.00%
$-- $15
Jul 29, 12 AM $0.0₆423
-0.26%
$-- $16
Jul 28, 11 PM $0.0₆426
+0.00%
$-- $13
Jul 28, 7 PM $0.0₆426
+0.00%
$-- $23
Jul 28, 6 PM $0.0₆425
+0.00%
$-- $22
Jul 28, 5 PM $0.0₆427
+1.67%
$-- $22
Jul 28, 3 PM $0.0₆424
+0.61%
$-- $20
Jul 28, 9 AM $0.0₆422
+0.00%
$-- $20
Jul 28, 8 AM $0.0₆416
+0.00%
$-- $19
Jul 28, 7 AM $0.0₆412
-1.88%
$-- $18
Jul 28, 6 AM $0.0₆417
+0.00%
$-- $15
Jul 28, 5 AM $0.0₆411
+0.00%
$-- $15
Jul 28, 2 AM $0.0₆415
+0.00%
$-- $15
Jul 27, 11 PM $0.0₆425
-0.04%
$-- $15
Jul 27, 10 PM $0.0₆425
+0.74%
$-- $13
Jul 27, 9 PM $0.0₆434
+2.26%
$-- $9
Jul 27, 8 PM $0.0₆428
+0.00%
$-- $6
Jul 27, 7 PM $0.0₆43
+0.00%
$-- $5
Jul 27, 2 PM $0.0₆434
+0.00%
$-- $5
Jul 27, 1 PM $0.0₆428
+0.00%
$-- $4
Jul 27, 12 PM $0.0₆435
+0.00%
$-- $3
Jul 27, 4 AM $0.0₆429
+0.00%
$-- $2
Jul 27, 12 AM $0.0₆43
+0.00%
$-- $2
Download