Predictopia1300 Historical Data

PTOP1300
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $0.0₆511
+0.00%
$-- $12
Aug 7, 11 PM $0.0₆51
+13.29%
$-- $10
Aug 7, 4 AM $0.0₆411
+0.00%
$-- $7
Aug 7, 1 AM $0.0₆419
+0.00%
$-- $7
Aug 6, 11 PM $0.0₆42
+0.00%
$-- $7
Aug 6, 8 PM $0.0₆413
+0.00%
$-- $8
Aug 6, 1 PM $0.0₆428
+0.77%
$-- $10
Aug 6, 12 PM $0.0₆427
+0.00%
$-- $7
Aug 6, 10 AM $0.0₆424
+0.00%
$-- $7
Aug 6, 1 AM $0.0₆431
+0.00%
$-- $5
Aug 5, 11 PM $0.0₆433
+0.81%
$-- $4
Aug 5, 6 PM $0.0₆428
+0.00%
$-- $2
Aug 5, 5 PM $0.0₆433
-0.11%
$-- $1
Jul 29, 11 PM $0.0₆413
-0.26%
$-- $20
Jul 29, 10 PM $0.0₆413
+0.00%
$-- $18
Jul 29, 9 PM $0.0₆417
+0.00%
$-- $18
Jul 29, 6 PM $0.0₆428
+1.44%
$-- $19
Jul 29, 3 PM $0.0₆425
+0.00%
$-- $17
Jul 29, 2 PM $0.0₆429
+1.17%
$-- $18
Jul 29, 1 PM $0.0₆418
-0.69%
$-- $15
Jul 29, 12 PM $0.0₆42
+0.00%
$-- $14
Jul 29, 10 AM $0.0₆43
+0.00%
$-- $14
Jul 29, 9 AM $0.0₆416
+0.00%
$-- $13
Jul 29, 8 AM $0.0₆429
+0.00%
$-- $14
Jul 29, 6 AM $0.0₆421
+0.00%
$-- $17
Jul 29, 5 AM $0.0₆422
+0.00%
$-- $17
Jul 29, 4 AM $0.0₆419
-1.19%
$-- $17
Jul 29, 3 AM $0.0₆423
+0.00%
$-- $15
Jul 29, 12 AM $0.0₆423
-0.26%
$-- $16
Jul 28, 11 PM $0.0₆426
+0.00%
$-- $13
Jul 28, 7 PM $0.0₆426
+0.00%
$-- $23
Jul 28, 6 PM $0.0₆425
+0.00%
$-- $22
Jul 28, 5 PM $0.0₆427
+1.67%
$-- $22
Jul 28, 3 PM $0.0₆424
+0.61%
$-- $20
Jul 28, 9 AM $0.0₆422
+0.00%
$-- $20
Jul 28, 8 AM $0.0₆416
+0.00%
$-- $19
Jul 28, 7 AM $0.0₆412
-1.88%
$-- $18
Jul 28, 6 AM $0.0₆417
+0.00%
$-- $15
Jul 28, 5 AM $0.0₆411
+0.00%
$-- $15
Jul 28, 2 AM $0.0₆415
+0.00%
$-- $15
Jul 27, 11 PM $0.0₆425
-0.04%
$-- $15
Jul 27, 10 PM $0.0₆425
+0.74%
$-- $13
Jul 27, 9 PM $0.0₆434
+2.26%
$-- $9
Jul 27, 8 PM $0.0₆428
+0.00%
$-- $6
Jul 27, 7 PM $0.0₆43
+0.00%
$-- $5
Jul 27, 2 PM $0.0₆434
+0.00%
$-- $5
Jul 27, 1 PM $0.0₆428
+0.00%
$-- $4
Jul 27, 12 PM $0.0₆435
+0.00%
$-- $3
Jul 27, 4 AM $0.0₆429
+0.00%
$-- $2
Jul 27, 12 AM $0.0₆43
+0.00%
$-- $2
Download