Predictopia1300 Historical Data

PTOP1300 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.0₆423
+3.60%
$-- $3
May 29, 2026 $0.0₆408
-3.59%
$-- $16
May 28, 2026 $0.0₆415
-0.81%
$-- $47
May 27, 2026 $0.0₆418
-1.14%
$-- $245
May 26, 2026 $0.0₆423
-1.32%
$-- $227
May 25, 2026 $0.0₆428
+0.97%
$-- $107
May 24, 2026 $0.0₆424
-1.66%
$-- $109
May 23, 2026 $0.0₆431
+1.65%
$-- $203
May 22, 2026 $0.0₆424
-2.11%
$-- $249
May 21, 2026 $0.0₆433
+1.57%
$-- $213
May 20, 2026 $0.0₆426
+1.09%
$-- $150
May 19, 2026 $0.0₆422
-1.50%
$-- $192
May 18, 2026 $0.0₆428
+0.96%
$-- $314
May 17, 2026 $0.0₆426
-0.77%
$-- $135
May 16, 2026 $0.0₆431
-1.30%
$-- $1
May 15, 2026 $0.0₆436
+2.65%
$-- $6
May 14, 2026 $0.0₆427
-0.82%
$-- $1
May 13, 2026 $0.0₆428
+2.26%
$-- $3
May 12, 2026 $0.0₆421
-0.99%
$-- $3
May 11, 2026 $0.0₆425
-0.31%
$-- $4
May 10, 2026 $0.0₆426
-0.53%
$-- $4
May 9, 2026 $0.0₆428
+0.87%
$-- $1
May 8, 2026 $0.0₆426
-0.07%
$-- $3
May 7, 2026 $0.0₆42
-1.22%
$-- $22
May 6, 2026 $0.0₆43
+0.87%
$-- $5
May 5, 2026 $0.0₆427
+2.10%
$-- $4
May 4, 2026 $0.0₆418
+1.26%
$-- $374
May 3, 2026 $0.0₆414
-1.39%
$-- $0
May 2, 2026 $0.0₆417
+0.67%
$-- $1
May 1, 2026 $0.0₆415
+0.05%
$-- $57
Apr 30, 2026 $0.0₆415
-0.23%
$-- $21
Apr 29, 2026 $0.0₆416
+0.66%
$-- $98
Apr 28, 2026 $0.0₆413
-1.14%
$-- $0.1
Apr 27, 2026 $0.0₆418
-1.91%
$-- $33
Apr 23, 2026 $0.0₆417
-0.58%
$-- $113
Apr 22, 2026 $0.0₆419
-0.56%
$-- $42
Apr 21, 2026 $0.0₆421
-0.05%
$-- $157
Apr 20, 2026 $0.0₆421
+2.58%
$-- $197
Apr 19, 2026 $0.0₆41
-3.24%
$-- $227
Apr 18, 2026 $0.0₆424
-3.29%
$-- $36
Apr 17, 2026 $0.0₆438
-0.11%
$-- $102
Apr 16, 2026 $0.0₆439
+3.11%
$-- $38
Apr 15, 2026 $0.0₆426
+1.54%
$-- $27
Apr 14, 2026 $0.0₆42
-3.70%
$-- $39
Apr 13, 2026 $0.0₆436
+6.49%
$-- $306
Apr 12, 2026 $0.0₆41
-3.07%
$-- $157
Apr 11, 2026 $0.0₆422
-0.19%
$-- $122
Apr 10, 2026 $0.0₆423
+0.02%
$-- $365
Apr 9, 2026 $0.0₆424
+2.90%
$-- $335
Apr 8, 2026 $0.0₆412
-3.50%
$-- $334