Predictopia1300 Historical Data

PTOP1300 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.0₆429
+0.00%
$-- $5
Jul 26, 1 PM $0.0₆426
+0.00%
$-- $10
Jul 26, 10 AM $0.0₆425
+0.00%
$-- $10
Jul 26, 12 AM $0.0₆408
+0.00%
$-- $14
Jul 25, 11 PM $0.0₆413
-0.93%
$-- $15
Jul 25, 10 PM $0.0₆429
+0.00%
$-- $64
Jul 25, 7 PM $0.0₆423
+0.00%
$-- $68
Jul 25, 6 PM $0.0₆425
+0.00%
$-- $68
Jul 25, 4 PM $0.0₆415
-2.87%
$-- $66
Jul 25, 2 PM $0.0₆427
+0.17%
$-- $64
Jul 25, 1 PM $0.0₆419
-0.74%
$-- $61
Jul 25, 5 AM $0.0₆423
+0.00%
$-- $58
Jul 25, 4 AM $0.0₆385
-0.51%
$-- $52
Jul 25, 2 AM $0.0₆417
-0.37%
$-- $55
Jul 25, 12 AM $0.0₆407
-2.10%
$-- $51
Jul 24, 11 PM $0.0₆422
+0.00%
$-- $49
Jul 24, 10 PM $0.0₆415
+15.54%
$-- $48
Jul 24, 9 PM $0.0₆368
+0.54%
$-- $2
Jul 24, 8 PM $0.0₆358
-1.17%
$-- $1
Jul 24, 7 PM $0.0₆359
+0.00%
$-- $266
Jul 24, 2 PM $0.0₆359
+0.05%
$-- $265
Jul 24, 1 PM $0.0₆358
-0.69%
$-- $264
Jul 24, 12 PM $0.0₆361
-0.52%
$-- $266
Jul 24, 11 AM $0.0₆362
-0.30%
$-- $267
Jul 24, 10 AM $0.0₆363
-0.12%
$-- $268
Jul 24, 9 AM $0.0₆364
+0.11%
$-- $268
Jul 24, 8 AM $0.0₆363
-0.35%
$-- $268
Jul 24, 7 AM $0.0₆364
+0.26%
$-- $268
Jul 24, 6 AM $0.0₆363
+0.31%
$-- $268
Jul 24, 5 AM $0.0₆364
+0.21%
$-- $269
Jul 24, 4 AM $0.0₆363
-0.06%
$-- $268
Jul 24, 3 AM $0.0₆363
+0.42%
$-- $269
Jul 24, 2 AM $0.0₆362
-0.04%
$-- $269
Jul 24, 1 AM $0.0₆361
-0.54%
$-- $282
Jul 24, 12 AM $0.0₆363
+0.00%
$-- $283
Jul 23, 11 PM $0.0₆363
-0.65%
$-- $283
Jul 23, 10 PM $0.0₆366
+0.13%
$-- $286
Jul 23, 9 PM $0.0₆365
-0.36%
$-- $285
Jul 23, 8 PM $0.0₆366
+0.49%
$-- $286
Jul 23, 7 PM $0.0₆364
-0.11%
$-- $281
Jul 23, 6 PM $0.0₆364
-0.86%
$-- $281
Jul 23, 5 PM $0.0₆369
-1.20%
$-- $285
Jul 23, 4 PM $0.0₆373
-0.07%
$-- $288
Jul 23, 3 PM $0.0₆374
+0.06%
$-- $289
Jul 23, 2 PM $0.0₆375
+20.11%
$-- $290
Jul 23, 7 AM $0.0₆307
+0.00%
$-- $4
Jul 23, 4 AM $0.0₆308
+0.00%
$-- $4
Jul 23, 2 AM $0.0₆304
-0.54%
$-- $3
Jul 23, 1 AM $0.0₆311
+0.80%
$-- $2
Jul 23, 12 AM $0.0₆31
+0.00%
$-- $1