Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1300 Historical Data

PTOP1300 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 PM $0.0₆429
+0.00%
$-- $5
Jul 26, 1 PM $0.0₆426
+0.00%
$-- $10
Jul 26, 10 AM $0.0₆425
+0.00%
$-- $10
Jul 26, 12 AM $0.0₆408
+0.00%
$-- $14
Jul 25, 11 PM $0.0₆413
-0.93%
$-- $15
Jul 25, 10 PM $0.0₆429
+0.00%
$-- $64
Jul 25, 7 PM $0.0₆423
+0.00%
$-- $68
Jul 25, 6 PM $0.0₆425
+0.00%
$-- $68
Jul 25, 4 PM $0.0₆415
-2.87%
$-- $66
Jul 25, 2 PM $0.0₆427
+0.17%
$-- $64
Jul 25, 1 PM $0.0₆419
-0.74%
$-- $61
Jul 25, 5 AM $0.0₆423
+0.00%
$-- $58
Jul 25, 4 AM $0.0₆385
-0.51%
$-- $52
Jul 25, 2 AM $0.0₆417
-0.37%
$-- $55
Jul 25, 12 AM $0.0₆407
-2.10%
$-- $51
Jul 24, 11 PM $0.0₆422
+0.00%
$-- $49
Jul 24, 10 PM $0.0₆415
+15.54%
$-- $48
Jul 24, 9 PM $0.0₆368
+0.54%
$-- $2
Jul 24, 8 PM $0.0₆358
-1.17%
$-- $1
Jul 24, 7 PM $0.0₆359
+0.00%
$-- $266
Jul 24, 2 PM $0.0₆359
+0.05%
$-- $265
Jul 24, 1 PM $0.0₆358
-0.69%
$-- $264
Jul 24, 12 PM $0.0₆361
-0.52%
$-- $266
Jul 24, 11 AM $0.0₆362
-0.30%
$-- $267
Jul 24, 10 AM $0.0₆363
-0.12%
$-- $268
Jul 24, 9 AM $0.0₆364
+0.11%
$-- $268
Jul 24, 8 AM $0.0₆363
-0.35%
$-- $268
Jul 24, 7 AM $0.0₆364
+0.26%
$-- $268
Jul 24, 6 AM $0.0₆363
+0.31%
$-- $268
Jul 24, 5 AM $0.0₆364
+0.21%
$-- $269
Jul 24, 4 AM $0.0₆363
-0.06%
$-- $268
Jul 24, 3 AM $0.0₆363
+0.42%
$-- $269
Jul 24, 2 AM $0.0₆362
-0.04%
$-- $269
Jul 24, 1 AM $0.0₆361
-0.54%
$-- $282
Jul 24, 12 AM $0.0₆363
+0.00%
$-- $283
Jul 23, 11 PM $0.0₆363
-0.65%
$-- $283
Jul 23, 10 PM $0.0₆366
+0.13%
$-- $286
Jul 23, 9 PM $0.0₆365
-0.36%
$-- $285
Jul 23, 8 PM $0.0₆366
+0.49%
$-- $286
Jul 23, 7 PM $0.0₆364
-0.11%
$-- $281
Jul 23, 6 PM $0.0₆364
-0.86%
$-- $281
Jul 23, 5 PM $0.0₆369
-1.20%
$-- $285
Jul 23, 4 PM $0.0₆373
-0.07%
$-- $288
Jul 23, 3 PM $0.0₆374
+0.06%
$-- $289
Jul 23, 2 PM $0.0₆375
+20.11%
$-- $290
Jul 23, 7 AM $0.0₆307
+0.00%
$-- $4
Jul 23, 4 AM $0.0₆308
+0.00%
$-- $4
Jul 23, 2 AM $0.0₆304
-0.54%
$-- $3
Jul 23, 1 AM $0.0₆311
+0.80%
$-- $2
Jul 23, 12 AM $0.0₆31
+0.00%
$-- $1