Predictopia1300 Historical Data

PTOP1300 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.0₆428
+5.67%
$-- $171
Apr 6, 2026 $0.0₆407
-1.38%
$-- $457
Apr 5, 2026 $0.0₆413
+1.15%
$-- $109
Apr 4, 2026 $0.0₆408
+0.67%
$-- $143
Apr 3, 2026 $0.0₆405
+5.15%
$-- $628
Apr 2, 2026 $0.0₆385
-3.34%
$-- $111
Apr 1, 2026 $0.0₆399
+1.80%
$-- $190
Mar 31, 2026 $0.0₆391
+1.53%
$-- $83
Mar 30, 2026 $0.0₆386
+1.91%
$-- $101
Mar 29, 2026 $0.0₆378
-1.61%
$-- $37
Mar 28, 2026 $0.0₆384
-0.03%
$-- $67
Mar 27, 2026 $0.0₆385
-3.78%
$-- $87
Mar 26, 2026 $0.0₆4
-5.01%
$-- $130
Mar 25, 2026 $0.0₆421
+0.55%
$-- $202
Mar 24, 2026 $0.0₆418
+0.73%
$-- $194
Mar 23, 2026 $0.0₆415
+4.51%
$-- $532
Mar 22, 2026 $0.0₆397
-2.79%
$-- $137
Mar 21, 2026 $0.0₆41
-1.13%
$-- $166
Mar 20, 2026 $0.0₆415
+0.65%
$-- $530
Mar 18, 2026 $0.0₆433
+0.40%
$-- $16
Mar 17, 2026 $0.0₆431
-1.39%
$-- $43
Mar 16, 2026 $0.0₆437
+4.28%
$-- $135
Mar 15, 2026 $0.0₆42
+2.39%
$-- $124
Mar 14, 2026 $0.0₆41
-0.35%
$-- $46
Mar 13, 2026 $0.0₆411
+0.48%
$-- $370
Mar 12, 2026 $0.0₆409
+1.09%
$-- $247
Mar 11, 2026 $0.0₆405
+0.83%
$-- $277
Mar 10, 2026 $0.0₆402
+1.44%
$-- $842
Mar 9, 2026 $0.0₆396
+5.44%
$-- $596
Mar 8, 2026 $0.0₆375
-1.11%
$-- $87
Mar 7, 2026 $0.0₆38
-1.54%
$-- $32
Mar 6, 2026 $0.0₆386
+0.61%
$-- $587
Mar 5, 2026 $0.0₆383
-1.19%
$-- $137
Mar 4, 2026 $0.0₆388
+6.53%
$-- $832
Mar 3, 2026 $0.0₆364
+1.38%
$-- $432
Mar 2, 2026 $0.0₆359
+3.49%
$-- $407
Download