Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1300 Historical Data

PTOP1300 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 PM $0.0₆307
+0.00%
$-- $1
Jul 22, 8 PM $0.0₆309
+0.00%
$-- $0
Jul 10, 12 PM $0.0₆176
-29.82%
$-- $1
Jul 10, 8 AM $0.0₆253
+0.00%
$-- $1
Jul 10, 3 AM $0.0₆253
+0.00%
$-- $1
Jul 10, 12 AM $0.0₆249
+0.00%
$-- $1
Jul 9, 7 PM $0.0₆25
+0.00%
$-- $1
Jul 9, 5 AM $0.0₆281
+0.00%
$-- $2
Jul 9, 2 AM $0.0₆283
+0.00%
$-- $2
Jul 8, 10 PM $0.0₆285
+0.35%
$-- $4
Jul 8, 3 PM $0.0₆287
+3.40%
$-- $2
Jul 8, 1 AM $0.0₆258
+0.00%
$-- $2
Jul 7, 11 PM $0.0₆26
+1.90%
$-- $2
Jul 7, 12 PM $0.0₆261
+0.00%
$-- $1
Jul 7, 9 AM $0.0₆26
+0.00%
$-- $1
Jul 6, 10 PM $0.0₆267
+0.00%
$-- $1
Jul 6, 3 PM $0.0₆276
+3.67%
$-- $1
Jul 5, 12 PM $0.0₆265
+1.83%
$-- $3
Jul 5, 11 AM $0.0₆265
-1.35%
$-- $2
Jul 4, 12 PM $0.0₆272
-2.47%
$-- $2
Jul 4, 11 AM $0.0₆27
-0.19%
$-- $1
Jul 2, 11 PM $0.0₆276
+0.00%
$-- $3
Jul 2, 4 PM $0.0₆28
+1.41%
$-- $4
Jul 2, 9 AM $0.0₆273
+0.12%
$-- $2
Jul 1, 11 PM $0.0₆276
+0.00%
$-- $3
Jul 1, 10 PM $0.0₆29
+4.85%
$-- $3
Jul 1, 3 AM $0.0₆269
+0.00%
$-- $1
Jun 29, 1 PM $0.0₆254
+0.00%
$-- $1
Jun 28, 6 PM $0.0₆24
+0.00%
$-- $1
Jun 28, 3 PM $0.0₆237
+0.00%
$-- $1
Jun 26, 9 PM $0.0₆243
+0.00%
$-- $0
Jun 25, 1 AM $0.0₆254
+8.28%
$-- $3
Jun 24, 8 AM $0.0₆262
+0.00%
$-- $3
Jun 23, 4 PM $0.0₆276
+0.00%
$-- $2
Jun 23, 11 AM $0.0₆279
+1.33%
$-- $1
Jun 23, 10 AM $0.0₆276
+0.97%
$-- $1
Jun 23, 9 AM $0.0₆272
+0.51%
$-- $0
Jun 23, 8 AM $0.0₆27
+0.55%
$-- $0
Jun 23, 7 AM $0.0₆267
+0.95%
$-- $0
Jun 23, 6 AM $0.0₆265
+0.80%
$-- $0
Jun 22, 11 PM $0.0₆264
+0.00%
$-- $0
Jun 22, 10 PM $0.0₆264
+0.00%
$-- $0
Jun 22, 7 PM $0.0₆269
-0.28%
$-- $0
Jun 22, 2 PM $0.0₆273
+0.00%
$-- $0.1
Jun 21, 9 PM $0.0₆267
+0.00%
$-- $0
Jun 21, 6 PM $0.0₆269
+0.00%
$-- $0
Jun 21, 8 AM $0.0₆273
+0.00%
$-- $1
Jun 21, 4 AM $0.0₆271
-0.73%
$-- $1
Jun 21, 1 AM $0.0₆275
+0.00%
$-- $1
Jun 20, 12 PM $0.0₆268
+0.00%
$-- $1