Predictopia1300 Historical Data

PTOP1300 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0₆414
+0.59%
$ -- $ 225
Apr 20, 12 AM $ 0.0₆411
+0.26%
$ -- $ 227
Apr 19, 11 PM $ 0.0₆41
+0.17%
$ -- $ 227
Apr 19, 10 PM $ 0.0₆409
-1.63%
$ -- $ 226
Apr 19, 9 PM $ 0.0₆416
+0.02%
$ -- $ 208
Apr 19, 8 PM $ 0.0₆416
-0.14%
$ -- $ 203
Apr 19, 7 PM $ 0.0₆417
+0.34%
$ -- $ 199
Apr 19, 6 PM $ 0.0₆416
-0.05%
$ -- $ 191
Apr 19, 5 PM $ 0.0₆416
-0.68%
$ -- $ 184
Apr 19, 4 PM $ 0.0₆419
-0.10%
$ -- $ 173
Apr 19, 3 PM $ 0.0₆42
-0.23%
$ -- $ 153
Apr 19, 2 PM $ 0.0₆421
-0.36%
$ -- $ 146
Apr 19, 1 PM $ 0.0₆422
+0.66%
$ -- $ 123
Apr 19, 12 PM $ 0.0₆42
+0.01%
$ -- $ 103
Apr 19, 11 AM $ 0.0₆419
+0.68%
$ -- $ 104
Apr 19, 10 AM $ 0.0₆416
-0.26%
$ -- $ 92
Apr 19, 9 AM $ 0.0₆417
-0.01%
$ -- $ 86
Apr 19, 8 AM $ 0.0₆417
+0.18%
$ -- $ 90
Apr 19, 7 AM $ 0.0₆417
-0.79%
$ -- $ 88
Apr 19, 6 AM $ 0.0₆42
-0.27%
$ -- $ 63
Apr 19, 5 AM $ 0.0₆421
+0.17%
$ -- $ 60
Apr 19, 4 AM $ 0.0₆42
+0.10%
$ -- $ 63
Apr 19, 3 AM $ 0.0₆42
+0.11%
$ -- $ 60
Apr 19, 2 AM $ 0.0₆419
-0.11%
$ -- $ 37
Apr 19, 1 AM $ 0.0₆42
-0.55%
$ -- $ 37
Apr 19, 12 AM $ 0.0₆422
-0.38%
$ -- $ 37
Apr 18, 11 PM $ 0.0₆424
-0.06%
$ -- $ 36
Apr 18, 10 PM $ 0.0₆424
+0.00%
$ -- $ 49
Apr 18, 9 PM $ 0.0₆424
+0.20%
$ -- $ 49
Apr 18, 8 PM $ 0.0₆423
-0.20%
$ -- $ 50
Apr 18, 7 PM $ 0.0₆424
+0.39%
$ -- $ 52
Apr 18, 6 PM $ 0.0₆424
-0.01%
$ -- $ 53
Apr 18, 5 PM $ 0.0₆424
-0.20%
$ -- $ 60
Apr 18, 4 PM $ 0.0₆425
-0.20%
$ -- $ 72
Apr 18, 3 PM $ 0.0₆426
+0.40%
$ -- $ 82
Apr 18, 2 PM $ 0.0₆424
+0.03%
$ -- $ 91
Apr 18, 1 PM $ 0.0₆424
+0.00%
$ -- $ 95
Apr 18, 12 PM $ 0.0₆424
+0.17%
$ -- $ 111
Apr 18, 11 AM $ 0.0₆425
-0.59%
$ -- $ 112
Apr 18, 10 AM $ 0.0₆428
-0.75%
$ -- $ 118
Apr 18, 9 AM $ 0.0₆43
-0.20%
$ -- $ 119
Apr 18, 8 AM $ 0.0₆435
-0.86%
$ -- $ 116
Apr 18, 7 AM $ 0.0₆438
+0.00%
$ -- $ 117
Apr 18, 6 AM $ 0.0₆438
+0.20%
$ -- $ 116
Apr 18, 5 AM $ 0.0₆437
+0.20%
$ -- $ 116
Apr 18, 4 AM $ 0.0₆436
-0.40%
$ -- $ 118
Apr 18, 3 AM $ 0.0₆438
-0.15%
$ -- $ 109
Apr 18, 2 AM $ 0.0₆439
-0.44%
$ -- $ 109
Apr 18, 1 AM $ 0.0₆441
+0.40%
$ -- $ 106
Apr 18, 12 AM $ 0.0₆438
+0.00%
$ -- $ 101