Predictopia1300 Historical Data

PTOP1300 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $0.0₆307
+0.00%
$-- $1
Jul 22, 8 PM $0.0₆309
+0.00%
$-- $0
Jul 10, 12 PM $0.0₆176
-29.82%
$-- $1
Jul 10, 8 AM $0.0₆253
+0.00%
$-- $1
Jul 10, 3 AM $0.0₆253
+0.00%
$-- $1
Jul 10, 12 AM $0.0₆249
+0.00%
$-- $1
Jul 9, 7 PM $0.0₆25
+0.00%
$-- $1
Jul 9, 5 AM $0.0₆281
+0.00%
$-- $2
Jul 9, 2 AM $0.0₆283
+0.00%
$-- $2
Jul 8, 10 PM $0.0₆285
+0.35%
$-- $4
Jul 8, 3 PM $0.0₆287
+3.40%
$-- $2
Jul 8, 1 AM $0.0₆258
+0.00%
$-- $2
Jul 7, 11 PM $0.0₆26
+1.90%
$-- $2
Jul 7, 12 PM $0.0₆261
+0.00%
$-- $1
Jul 7, 9 AM $0.0₆26
+0.00%
$-- $1
Jul 6, 10 PM $0.0₆267
+0.00%
$-- $1
Jul 6, 3 PM $0.0₆276
+3.67%
$-- $1
Jul 5, 12 PM $0.0₆265
+1.83%
$-- $3
Jul 5, 11 AM $0.0₆265
-1.35%
$-- $2
Jul 4, 12 PM $0.0₆272
-2.47%
$-- $2
Jul 4, 11 AM $0.0₆27
-0.19%
$-- $1
Jul 2, 11 PM $0.0₆276
+0.00%
$-- $3
Jul 2, 4 PM $0.0₆28
+1.41%
$-- $4
Jul 2, 9 AM $0.0₆273
+0.12%
$-- $2
Jul 1, 11 PM $0.0₆276
+0.00%
$-- $3
Jul 1, 10 PM $0.0₆29
+4.85%
$-- $3
Jul 1, 3 AM $0.0₆269
+0.00%
$-- $1
Jun 29, 1 PM $0.0₆254
+0.00%
$-- $1
Jun 28, 6 PM $0.0₆24
+0.00%
$-- $1
Jun 28, 3 PM $0.0₆237
+0.00%
$-- $1
Jun 26, 9 PM $0.0₆243
+0.00%
$-- $0
Jun 25, 1 AM $0.0₆254
+8.28%
$-- $3
Jun 24, 8 AM $0.0₆262
+0.00%
$-- $3
Jun 23, 4 PM $0.0₆276
+0.00%
$-- $2
Jun 23, 11 AM $0.0₆279
+1.33%
$-- $1
Jun 23, 10 AM $0.0₆276
+0.97%
$-- $1
Jun 23, 9 AM $0.0₆272
+0.51%
$-- $0
Jun 23, 8 AM $0.0₆27
+0.55%
$-- $0
Jun 23, 7 AM $0.0₆267
+0.95%
$-- $0
Jun 23, 6 AM $0.0₆265
+0.80%
$-- $0
Jun 22, 11 PM $0.0₆264
+0.00%
$-- $0
Jun 22, 10 PM $0.0₆264
+0.00%
$-- $0
Jun 22, 7 PM $0.0₆269
-0.28%
$-- $0
Jun 22, 2 PM $0.0₆273
+0.00%
$-- $0.1
Jun 21, 9 PM $0.0₆267
+0.00%
$-- $0
Jun 21, 6 PM $0.0₆269
+0.00%
$-- $0
Jun 21, 8 AM $0.0₆273
+0.00%
$-- $1
Jun 21, 4 AM $0.0₆271
-0.73%
$-- $1
Jun 21, 1 AM $0.0₆275
+0.00%
$-- $1
Jun 20, 12 PM $0.0₆268
+0.00%
$-- $1