Predictopia1300 Historical Data

PTOP1300 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.0₆268
-0.96%
$-- $1
Jun 20, 10 AM $0.0₆274
+0.57%
$-- $1
Jun 20, 7 AM $0.0₆265
+0.00%
$-- $1
Jun 20, 3 AM $0.0₆267
+0.00%
$-- $1
Jun 19, 11 PM $0.0₆266
+0.00%
$-- $1
Jun 19, 8 PM $0.0₆266
+2.31%
$-- $14
Jun 19, 6 PM $0.0₆271
-0.38%
$-- $14
Jun 19, 4 PM $0.0₆285
-0.01%
$-- $14
Jun 19, 3 PM $0.0₆285
-0.13%
$-- $14
Jun 19, 2 PM $0.0₆286
-0.67%
$-- $53
Jun 19, 1 PM $0.0₆288
+1.38%
$-- $54
Jun 19, 12 PM $0.0₆284
+0.77%
$-- $53
Jun 19, 11 AM $0.0₆282
-0.05%
$-- $53
Jun 19, 10 AM $0.0₆281
-0.81%
$-- $50
Jun 19, 9 AM $0.0₆284
+0.33%
$-- $53
Jun 19, 8 AM $0.0₆282
+1.15%
$-- $53
Jun 19, 7 AM $0.0₆28
-0.41%
$-- $52
Jun 19, 6 AM $0.0₆282
-0.82%
$-- $53
Jun 19, 5 AM $0.0₆284
+1.08%
$-- $53
Jun 19, 4 AM $0.0₆281
-2.24%
$-- $53
Jun 19, 3 AM $0.0₆288
-1.73%
$-- $56
Jun 19, 2 AM $0.0₆292
-0.97%
$-- $57
Jun 19, 1 AM $0.0₆295
+0.02%
$-- $55
Jun 19, 12 AM $0.0₆295
-0.10%
$-- $55
Jun 18, 11 PM $0.0₆295
+0.51%
$-- $57
Jun 18, 10 PM $0.0₆293
-0.21%
$-- $58
Jun 18, 9 PM $0.0₆294
-0.88%
$-- $58
Jun 18, 8 PM $0.0₆296
-0.32%
$-- $59
Jun 18, 7 PM $0.0₆297
+1.16%
$-- $59
Jun 18, 6 PM $0.0₆294
+0.28%
$-- $58
Jun 18, 5 PM $0.0₆294
-0.61%
$-- $58
Jun 18, 4 PM $0.0₆295
+0.69%
$-- $58
Jun 18, 3 PM $0.0₆294
+18.24%
$-- $35
Jun 18, 2 PM $0.0₆253
+0.91%
$-- $1
Jun 18, 8 AM $0.0₆252
+0.28%
$-- $1
Jun 18, 6 AM $0.0₆247
+0.00%
$-- $0
Jun 17, 9 PM $0.0₆298
+0.00%
$-- $1
Jun 17, 8 PM $0.0₆295
+0.00%
$-- $1
Jun 17, 3 PM $0.0₆298
+0.26%
$-- $2
Jun 17, 12 PM $0.0₆253
+0.67%
$-- $1
Jun 17, 9 AM $0.0₆253
+0.00%
$-- $3
Jun 17, 7 AM $0.0₆255
+0.00%
$-- $3
Jun 17, 6 AM $0.0₆254
+0.57%
$-- $3
Jun 16, 9 PM $0.0₆249
+1.61%
$-- $3
Jun 16, 8 PM $0.0₆243
+0.01%
$-- $3
Jun 16, 7 PM $0.0₆243
+0.01%
$-- $3
Jun 16, 6 PM $0.0₆244
+3.43%
$-- $2
Jun 16, 3 PM $0.0₆278
+0.76%
$-- $2
Jun 16, 12 PM $0.0₆275
+0.79%
$-- $2
Jun 16, 7 AM $0.0₆244
-0.27%
$-- $0