Predictopia1300 Historical Data

PTOP1300 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0₆438
+0.00%
$ -- $ 101
Apr 17, 11 PM $ 0.0₆438
-1.30%
$ -- $ 102
Apr 17, 10 PM $ 0.0₆444
+0.80%
$ -- $ 98
Apr 17, 9 PM $ 0.0₆44
+0.20%
$ -- $ 97
Apr 17, 8 PM $ 0.0₆439
-0.89%
$ -- $ 96
Apr 17, 7 PM $ 0.0₆443
+0.59%
$ -- $ 108
Apr 17, 6 PM $ 0.0₆441
-0.68%
$ -- $ 113
Apr 17, 5 PM $ 0.0₆444
-0.36%
$ -- $ 108
Apr 17, 4 PM $ 0.0₆445
+0.94%
$ -- $ 96
Apr 17, 3 PM $ 0.0₆441
-1.44%
$ -- $ 89
Apr 17, 2 PM $ 0.0₆447
+0.97%
$ -- $ 82
Apr 17, 1 PM $ 0.0₆443
+2.12%
$ -- $ 83
Apr 17, 12 PM $ 0.0₆434
+0.05%
$ -- $ 66
Apr 17, 11 AM $ 0.0₆434
+0.76%
$ -- $ 63
Apr 17, 10 AM $ 0.0₆431
-0.67%
$ -- $ 61
Apr 17, 9 AM $ 0.0₆433
+0.27%
$ -- $ 57
Apr 17, 8 AM $ 0.0₆432
+0.10%
$ -- $ 47
Apr 17, 7 AM $ 0.0₆432
+0.77%
$ -- $ 47
Apr 17, 6 AM $ 0.0₆428
+0.00%
$ -- $ 47
Apr 17, 5 AM $ 0.0₆428
-0.94%
$ -- $ 47
Apr 17, 4 AM $ 0.0₆432
-0.20%
$ -- $ 46
Apr 17, 3 AM $ 0.0₆433
+0.09%
$ -- $ 47
Apr 17, 2 AM $ 0.0₆432
-0.79%
$ -- $ 47
Apr 17, 1 AM $ 0.0₆436
-0.89%
$ -- $ 47
Apr 17, 12 AM $ 0.0₆44
+0.20%
$ -- $ 47
Apr 16, 11 PM $ 0.0₆439
+0.20%
$ -- $ 38
Apr 16, 10 PM $ 0.0₆438
+0.18%
$ -- $ 38
Apr 16, 9 PM $ 0.0₆437
+0.50%
$ -- $ 38
Apr 16, 8 PM $ 0.0₆437
-0.27%
$ -- $ 38
Apr 16, 7 PM $ 0.0₆438
+0.86%
$ -- $ 25
Apr 16, 6 PM $ 0.0₆426
-0.34%
$ -- $ 19
Apr 16, 5 PM $ 0.0₆427
-0.29%
$ -- $ 19
Apr 16, 4 PM $ 0.0₆429
+0.78%
$ -- $ 19
Apr 16, 3 PM $ 0.0₆425
+1.31%
$ -- $ 17
Apr 16, 2 PM $ 0.0₆423
-0.92%
$ -- $ 4
Apr 16, 1 PM $ 0.0₆423
+0.55%
$ -- $ 14
Apr 16, 12 PM $ 0.0₆42
+0.00%
$ -- $ 23
Apr 16, 10 AM $ 0.0₆42
+0.00%
$ -- $ 24
Apr 16, 8 AM $ 0.0₆43
+0.00%
$ -- $ 24
Apr 16, 7 AM $ 0.0₆43
+0.16%
$ -- $ 24
Apr 16, 6 AM $ 0.0₆429
+0.08%
$ -- $ 26
Apr 16, 5 AM $ 0.0₆429
+0.59%
$ -- $ 26
Apr 16, 4 AM $ 0.0₆426
-0.34%
$ -- $ 26
Apr 16, 3 AM $ 0.0₆428
+1.09%
$ -- $ 25
Apr 16, 2 AM $ 0.0₆423
-0.19%
$ -- $ 24
Apr 16, 1 AM $ 0.0₆424
-0.02%
$ -- $ 24
Apr 16, 12 AM $ 0.0₆425
-0.14%
$ -- $ 24
Apr 15, 11 PM $ 0.0₆426
-0.76%
$ -- $ 27
Apr 15, 10 PM $ 0.0₆429
+0.39%
$ -- $ 30
Apr 15, 9 PM $ 0.0₆428
-0.10%
$ -- $ 30