Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1300 Historical Data

PTOP1300 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 AM $0.0₆268
-0.96%
$-- $1
Jun 20, 10 AM $0.0₆274
+0.57%
$-- $1
Jun 20, 7 AM $0.0₆265
+0.00%
$-- $1
Jun 20, 3 AM $0.0₆267
+0.00%
$-- $1
Jun 19, 11 PM $0.0₆266
+0.00%
$-- $1
Jun 19, 8 PM $0.0₆266
+2.31%
$-- $14
Jun 19, 6 PM $0.0₆271
-0.38%
$-- $14
Jun 19, 4 PM $0.0₆285
-0.01%
$-- $14
Jun 19, 3 PM $0.0₆285
-0.13%
$-- $14
Jun 19, 2 PM $0.0₆286
-0.67%
$-- $53
Jun 19, 1 PM $0.0₆288
+1.38%
$-- $54
Jun 19, 12 PM $0.0₆284
+0.77%
$-- $53
Jun 19, 11 AM $0.0₆282
-0.05%
$-- $53
Jun 19, 10 AM $0.0₆281
-0.81%
$-- $50
Jun 19, 9 AM $0.0₆284
+0.33%
$-- $53
Jun 19, 8 AM $0.0₆282
+1.15%
$-- $53
Jun 19, 7 AM $0.0₆28
-0.41%
$-- $52
Jun 19, 6 AM $0.0₆282
-0.82%
$-- $53
Jun 19, 5 AM $0.0₆284
+1.08%
$-- $53
Jun 19, 4 AM $0.0₆281
-2.24%
$-- $53
Jun 19, 3 AM $0.0₆288
-1.73%
$-- $56
Jun 19, 2 AM $0.0₆292
-0.97%
$-- $57
Jun 19, 1 AM $0.0₆295
+0.02%
$-- $55
Jun 19, 12 AM $0.0₆295
-0.10%
$-- $55
Jun 18, 11 PM $0.0₆295
+0.51%
$-- $57
Jun 18, 10 PM $0.0₆293
-0.21%
$-- $58
Jun 18, 9 PM $0.0₆294
-0.88%
$-- $58
Jun 18, 8 PM $0.0₆296
-0.32%
$-- $59
Jun 18, 7 PM $0.0₆297
+1.16%
$-- $59
Jun 18, 6 PM $0.0₆294
+0.28%
$-- $58
Jun 18, 5 PM $0.0₆294
-0.61%
$-- $58
Jun 18, 4 PM $0.0₆295
+0.69%
$-- $58
Jun 18, 3 PM $0.0₆294
+18.24%
$-- $35
Jun 18, 2 PM $0.0₆253
+0.91%
$-- $1
Jun 18, 8 AM $0.0₆252
+0.28%
$-- $1
Jun 18, 6 AM $0.0₆247
+0.00%
$-- $0
Jun 17, 9 PM $0.0₆298
+0.00%
$-- $1
Jun 17, 8 PM $0.0₆295
+0.00%
$-- $1
Jun 17, 3 PM $0.0₆298
+0.26%
$-- $2
Jun 17, 12 PM $0.0₆253
+0.67%
$-- $1
Jun 17, 9 AM $0.0₆253
+0.00%
$-- $3
Jun 17, 7 AM $0.0₆255
+0.00%
$-- $3
Jun 17, 6 AM $0.0₆254
+0.57%
$-- $3
Jun 16, 9 PM $0.0₆249
+1.61%
$-- $3
Jun 16, 8 PM $0.0₆243
+0.01%
$-- $3
Jun 16, 7 PM $0.0₆243
+0.01%
$-- $3
Jun 16, 6 PM $0.0₆244
+3.43%
$-- $2
Jun 16, 3 PM $0.0₆278
+0.76%
$-- $2
Jun 16, 12 PM $0.0₆275
+0.79%
$-- $2
Jun 16, 7 AM $0.0₆244
-0.27%
$-- $0