Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1300 Historical Data

PTOP1300 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 PM $0.0₆246
+0.00%
$-- $4
Jun 15, 5 PM $0.0₆249
+0.00%
$-- $5
Jun 15, 4 PM $0.0₆248
-0.05%
$-- $5
Jun 15, 1 PM $0.0₆242
+0.00%
$-- $5
Jun 15, 9 AM $0.0₆235
+0.00%
$-- $4
Jun 15, 8 AM $0.0₆234
+0.00%
$-- $4
Jun 15, 5 AM $0.0₆232
+0.18%
$-- $3
Jun 15, 12 AM $0.0₆229
+0.57%
$-- $3
Jun 14, 6 PM $0.0₆219
+0.00%
$-- $1
Jun 14, 3 PM $0.0₆222
+1.08%
$-- $1
Jun 14, 12 AM $0.0₆225
+0.00%
$-- $7
Jun 13, 7 PM $0.0₆224
-1.00%
$-- $7
Jun 13, 1 AM $0.0₆231
-1.80%
$-- $5
Jun 12, 6 AM $0.0₆226
+0.00%
$-- $0.1
Jun 11, 2 PM $0.0₆226
+0.00%
$-- $1
Jun 11, 12 PM $0.0₆224
+0.00%
$-- $1
Jun 11, 3 AM $0.0₆224
-1.47%
$-- $0
Jun 11, 1 AM $0.0₆226
+0.00%
$-- $0
Jun 10, 10 PM $0.0₆223
-0.46%
$-- $0
Jun 10, 5 PM $0.0₆227
+0.00%
$-- $0
Jun 10, 9 AM $0.0₆227
+0.00%
$-- $1
Jun 10, 8 AM $0.0₆228
-2.59%
$-- $1
Jun 10, 4 AM $0.0₆235
+0.00%
$-- $1
Jun 9, 8 PM $0.0₆238
+0.00%
$-- $4
Jun 9, 7 PM $0.0₆237
+0.00%
$-- $4
Jun 9, 5 PM $0.0₆235
+0.77%
$-- $4
Jun 9, 4 PM $0.0₆233
-0.94%
$-- $4
Jun 9, 2 PM $0.0₆235
-3.98%
$-- $4
Jun 9, 1 PM $0.0₆245
+0.00%
$-- $3
Jun 9, 12 PM $0.0₆244
+2.18%
$-- $3
Jun 9, 9 AM $0.0₆247
-0.19%
$-- $11
Jun 9, 8 AM $0.0₆248
-0.28%
$-- $10
Jun 9, 7 AM $0.0₆251
-0.11%
$-- $11
Jun 9, 6 AM $0.0₆249
+0.00%
$-- $10
Jun 9, 5 AM $0.0₆257
-1.13%
$-- $10
Jun 9, 4 AM $0.0₆253
+0.00%
$-- $3
Jun 9, 1 AM $0.0₆252
+0.00%
$-- $3
Jun 8, 4 PM $0.0₆259
+0.00%
$-- $25
Jun 8, 3 PM $0.0₆257
+0.00%
$-- $25
Jun 8, 1 PM $0.0₆252
+0.00%
$-- $24
Jun 8, 12 PM $0.0₆255
-1.37%
$-- $24
Jun 8, 2 AM $0.0₆313
-0.13%
$-- $2
Jun 8, 1 AM $0.0₆313
+0.00%
$-- $3
Jun 7, 11 PM $0.0₆315
+0.17%
$-- $5
Jun 7, 8 PM $0.0₆306
+0.00%
$-- $4
Jun 7, 3 PM $0.0₆312
-0.49%
$-- $4
Jun 7, 1 AM $0.0₆296
+0.00%
$-- $5
Jun 7, 12 AM $0.0₆305
-1.99%
$-- $5
Jun 6, 8 PM $0.0₆31
+0.00%
$-- $3
Jun 6, 7 PM $0.0₆31
+0.04%
$-- $3