Predictopia1300 Historical Data

PTOP1300 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0₆428
-0.10%
$ -- $ 30
Apr 15, 8 PM $ 0.0₆428
-0.06%
$ -- $ 30
Apr 15, 7 PM $ 0.0₆427
-0.02%
$ -- $ 31
Apr 15, 6 PM $ 0.0₆427
+0.18%
$ -- $ 45
Apr 15, 5 PM $ 0.0₆426
+0.20%
$ -- $ 61
Apr 15, 4 PM $ 0.0₆425
+0.44%
$ -- $ 61
Apr 15, 3 PM $ 0.0₆425
-0.03%
$ -- $ 61
Apr 15, 2 PM $ 0.0₆425
+0.30%
$ -- $ 62
Apr 15, 1 PM $ 0.0₆425
+0.00%
$ -- $ 62
Apr 15, 12 PM $ 0.0₆425
+0.26%
$ -- $ 62
Apr 15, 11 AM $ 0.0₆423
-0.10%
$ -- $ 61
Apr 15, 10 AM $ 0.0₆422
+0.02%
$ -- $ 61
Apr 15, 9 AM $ 0.0₆422
-0.31%
$ -- $ 61
Apr 15, 8 AM $ 0.0₆421
+0.37%
$ -- $ 61
Apr 15, 7 AM $ 0.0₆42
-0.21%
$ -- $ 44
Apr 15, 6 AM $ 0.0₆421
-0.39%
$ -- $ 39
Apr 15, 5 AM $ 0.0₆422
-0.37%
$ -- $ 40
Apr 15, 4 AM $ 0.0₆423
+0.51%
$ -- $ 40
Apr 15, 3 AM $ 0.0₆421
-0.57%
$ -- $ 38
Apr 15, 2 AM $ 0.0₆423
+0.37%
$ -- $ 41
Apr 15, 1 AM $ 0.0₆422
+0.40%
$ -- $ 41
Apr 15, 12 AM $ 0.0₆42
+0.01%
$ -- $ 38
Apr 14, 11 PM $ 0.0₆42
-0.20%
$ -- $ 39
Apr 14, 10 PM $ 0.0₆421
-0.38%
$ -- $ 37
Apr 14, 9 PM $ 0.0₆422
+0.20%
$ -- $ 44
Apr 14, 8 PM $ 0.0₆422
+0.20%
$ -- $ 56
Apr 14, 7 PM $ 0.0₆421
+0.43%
$ -- $ 55
Apr 14, 6 PM $ 0.0₆421
-0.43%
$ -- $ 57
Apr 14, 5 PM $ 0.0₆423
-0.78%
$ -- $ 72
Apr 14, 4 PM $ 0.0₆427
+0.28%
$ -- $ 84
Apr 14, 3 PM $ 0.0₆423
-0.55%
$ -- $ 106
Apr 14, 2 PM $ 0.0₆426
+0.33%
$ -- $ 143
Apr 14, 1 PM $ 0.0₆424
+0.04%
$ -- $ 186
Apr 14, 12 PM $ 0.0₆424
-0.02%
$ -- $ 206
Apr 14, 11 AM $ 0.0₆425
-0.11%
$ -- $ 205
Apr 14, 10 AM $ 0.0₆425
+0.00%
$ -- $ 206
Apr 14, 9 AM $ 0.0₆425
-0.21%
$ -- $ 206
Apr 14, 8 AM $ 0.0₆426
-0.25%
$ -- $ 207
Apr 14, 7 AM $ 0.0₆427
+0.55%
$ -- $ 227
Apr 14, 6 AM $ 0.0₆424
-0.53%
$ -- $ 229
Apr 14, 5 AM $ 0.0₆426
-0.24%
$ -- $ 255
Apr 14, 4 AM $ 0.0₆427
-0.01%
$ -- $ 267
Apr 14, 3 AM $ 0.0₆428
+0.00%
$ -- $ 267
Apr 14, 2 AM $ 0.0₆428
-0.13%
$ -- $ 275
Apr 14, 1 AM $ 0.0₆429
-1.77%
$ -- $ 291
Apr 14, 12 AM $ 0.0₆436
+0.04%
$ -- $ 306
Apr 13, 11 PM $ 0.0₆436
+1.31%
$ -- $ 306
Apr 13, 10 PM $ 0.0₆43
+2.51%
$ -- $ 300
Apr 13, 9 PM $ 0.0₆42
-0.20%
$ -- $ 302
Apr 13, 8 PM $ 0.0₆421
-0.52%
$ -- $ 304