Predictopia1300 Historical Data

PTOP1300 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.0₆246
+0.00%
$-- $4
Jun 15, 5 PM $0.0₆249
+0.00%
$-- $5
Jun 15, 4 PM $0.0₆248
-0.05%
$-- $5
Jun 15, 1 PM $0.0₆242
+0.00%
$-- $5
Jun 15, 9 AM $0.0₆235
+0.00%
$-- $4
Jun 15, 8 AM $0.0₆234
+0.00%
$-- $4
Jun 15, 5 AM $0.0₆232
+0.18%
$-- $3
Jun 15, 12 AM $0.0₆229
+0.57%
$-- $3
Jun 14, 6 PM $0.0₆219
+0.00%
$-- $1
Jun 14, 3 PM $0.0₆222
+1.08%
$-- $1
Jun 14, 12 AM $0.0₆225
+0.00%
$-- $7
Jun 13, 7 PM $0.0₆224
-1.00%
$-- $7
Jun 13, 1 AM $0.0₆231
-1.80%
$-- $5
Jun 12, 6 AM $0.0₆226
+0.00%
$-- $0.1
Jun 11, 2 PM $0.0₆226
+0.00%
$-- $1
Jun 11, 12 PM $0.0₆224
+0.00%
$-- $1
Jun 11, 3 AM $0.0₆224
-1.47%
$-- $0
Jun 11, 1 AM $0.0₆226
+0.00%
$-- $0
Jun 10, 10 PM $0.0₆223
-0.46%
$-- $0
Jun 10, 5 PM $0.0₆227
+0.00%
$-- $0
Jun 10, 9 AM $0.0₆227
+0.00%
$-- $1
Jun 10, 8 AM $0.0₆228
-2.59%
$-- $1
Jun 10, 4 AM $0.0₆235
+0.00%
$-- $1
Jun 9, 8 PM $0.0₆238
+0.00%
$-- $4
Jun 9, 7 PM $0.0₆237
+0.00%
$-- $4
Jun 9, 5 PM $0.0₆235
+0.77%
$-- $4
Jun 9, 4 PM $0.0₆233
-0.94%
$-- $4
Jun 9, 2 PM $0.0₆235
-3.98%
$-- $4
Jun 9, 1 PM $0.0₆245
+0.00%
$-- $3
Jun 9, 12 PM $0.0₆244
+2.18%
$-- $3
Jun 9, 9 AM $0.0₆247
-0.19%
$-- $11
Jun 9, 8 AM $0.0₆248
-0.28%
$-- $10
Jun 9, 7 AM $0.0₆251
-0.11%
$-- $11
Jun 9, 6 AM $0.0₆249
+0.00%
$-- $10
Jun 9, 5 AM $0.0₆257
-1.13%
$-- $10
Jun 9, 4 AM $0.0₆253
+0.00%
$-- $3
Jun 9, 1 AM $0.0₆252
+0.00%
$-- $3
Jun 8, 4 PM $0.0₆259
+0.00%
$-- $25
Jun 8, 3 PM $0.0₆257
+0.00%
$-- $25
Jun 8, 1 PM $0.0₆252
+0.00%
$-- $24
Jun 8, 12 PM $0.0₆255
-1.37%
$-- $24
Jun 8, 2 AM $0.0₆313
-0.13%
$-- $2
Jun 8, 1 AM $0.0₆313
+0.00%
$-- $3
Jun 7, 11 PM $0.0₆315
+0.17%
$-- $5
Jun 7, 8 PM $0.0₆306
+0.00%
$-- $4
Jun 7, 3 PM $0.0₆312
-0.49%
$-- $4
Jun 7, 1 AM $0.0₆296
+0.00%
$-- $5
Jun 7, 12 AM $0.0₆305
-1.99%
$-- $5
Jun 6, 8 PM $0.0₆31
+0.00%
$-- $3
Jun 6, 7 PM $0.0₆31
+0.04%
$-- $3