Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia1300 Historical Data

PTOP1300 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.0₆314
+0.00%
$-- $5
Jun 6, 11 AM $0.0₆312
+2.79%
$-- $5
Jun 6, 10 AM $0.0₆307
+0.00%
$-- $3
Jun 6, 8 AM $0.0₆302
+0.22%
$-- $3
Jun 6, 7 AM $0.0₆3
+0.44%
$-- $4
Jun 6, 6 AM $0.0₆297
+0.83%
$-- $5
Jun 6, 5 AM $0.0₆294
+2.59%
$-- $3
Jun 6, 4 AM $0.0₆295
+0.00%
$-- $1
Jun 6, 3 AM $0.0₆298
-0.75%
$-- $1
Jun 6, 1 AM $0.0₆308
+0.80%
$-- $5
Jun 5, 11 PM $0.0₆305
+0.00%
$-- $4
Jun 5, 8 PM $0.0₆303
+1.99%
$-- $4
Jun 5, 7 PM $0.0₆297
-5.31%
$-- $6
Jun 5, 6 PM $0.0₆312
+0.07%
$-- $6
Jun 5, 5 PM $0.0₆314
+0.00%
$-- $6
Jun 5, 4 PM $0.0₆31
+0.13%
$-- $6
Jun 5, 3 PM $0.0₆31
-4.96%
$-- $6
Jun 5, 1 PM $0.0₆33
+0.83%
$-- $18
Jun 5, 12 PM $0.0₆325
+0.00%
$-- $20
Jun 5, 11 AM $0.0₆33
+0.00%
$-- $20
Jun 5, 9 AM $0.0₆337
+0.56%
$-- $20
Jun 5, 8 AM $0.0₆336
-0.73%
$-- $21
Jun 5, 7 AM $0.0₆338
+1.23%
$-- $21
Jun 5, 6 AM $0.0₆333
-2.56%
$-- $20
Jun 5, 5 AM $0.0₆342
-1.53%
$-- $16
Jun 5, 4 AM $0.0₆346
+1.17%
$-- $18
Jun 5, 3 AM $0.0₆345
-1.64%
$-- $18
Jun 5, 2 AM $0.0₆351
-1.22%
$-- $19
Jun 5, 1 AM $0.0₆355
-0.58%
$-- $20
Jun 5, 12 AM $0.0₆358
+0.08%
$-- $33
Jun 4, 11 PM $0.0₆358
+0.64%
$-- $34
Jun 4, 10 PM $0.0₆355
-0.46%
$-- $34
Jun 4, 9 PM $0.0₆357
-0.70%
$-- $35
Jun 4, 8 PM $0.0₆36
-0.47%
$-- $36
Jun 4, 7 PM $0.0₆361
-0.57%
$-- $37
Jun 4, 6 PM $0.0₆361
+0.30%
$-- $46
Jun 4, 5 PM $0.0₆358
+0.04%
$-- $51
Jun 4, 4 PM $0.0₆358
-0.44%
$-- $48
Jun 4, 3 PM $0.0₆36
+0.72%
$-- $48
Jun 4, 2 PM $0.0₆358
+0.74%
$-- $48
Jun 4, 1 PM $0.0₆355
-1.89%
$-- $45
Jun 4, 12 PM $0.0₆362
+2.27%
$-- $40
Jun 4, 11 AM $0.0₆354
+0.84%
$-- $39
Jun 4, 10 AM $0.0₆351
-1.07%
$-- $40
Jun 4, 9 AM $0.0₆354
-2.16%
$-- $40
Jun 4, 8 AM $0.0₆362
-0.42%
$-- $40
Jun 4, 7 AM $0.0₆364
-0.98%
$-- $39
Jun 4, 6 AM $0.0₆368
+0.15%
$-- $40
Jun 4, 5 AM $0.0₆367
-0.93%
$-- $39
Jun 4, 4 AM $0.0₆371
-0.03%
$-- $42