Predictopia1300 Historical Data

PTOP1300 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0₆421
-0.52%
$ -- $ 304
Apr 13, 7 PM $ 0.0₆423
+1.41%
$ -- $ 310
Apr 13, 6 PM $ 0.0₆417
-1.19%
$ -- $ 284
Apr 13, 5 PM $ 0.0₆422
+0.30%
$ -- $ 282
Apr 13, 4 PM $ 0.0₆421
+0.81%
$ -- $ 269
Apr 13, 3 PM $ 0.0₆417
-0.09%
$ -- $ 235
Apr 13, 2 PM $ 0.0₆417
+0.21%
$ -- $ 203
Apr 13, 1 PM $ 0.0₆416
+0.94%
$ -- $ 164
Apr 13, 12 PM $ 0.0₆412
+0.13%
$ -- $ 143
Apr 13, 11 AM $ 0.0₆412
+0.25%
$ -- $ 142
Apr 13, 10 AM $ 0.0₆411
-0.08%
$ -- $ 142
Apr 13, 9 AM $ 0.0₆411
+0.02%
$ -- $ 142
Apr 13, 8 AM $ 0.0₆411
-0.17%
$ -- $ 142
Apr 13, 7 AM $ 0.0₆412
-0.53%
$ -- $ 138
Apr 13, 6 AM $ 0.0₆414
+0.89%
$ -- $ 129
Apr 13, 5 AM $ 0.0₆41
-0.50%
$ -- $ 106
Apr 13, 4 AM $ 0.0₆412
+0.15%
$ -- $ 102
Apr 13, 3 AM $ 0.0₆412
-0.12%
$ -- $ 99
Apr 13, 2 AM $ 0.0₆412
-0.47%
$ -- $ 94
Apr 13, 1 AM $ 0.0₆414
+1.03%
$ -- $ 163
Apr 13, 12 AM $ 0.0₆41
+0.16%
$ -- $ 157
Apr 12, 11 PM $ 0.0₆41
-0.51%
$ -- $ 157
Apr 12, 10 PM $ 0.0₆412
-0.61%
$ -- $ 158
Apr 12, 9 PM $ 0.0₆414
+0.11%
$ -- $ 140
Apr 12, 8 PM $ 0.0₆413
+0.25%
$ -- $ 130
Apr 12, 7 PM $ 0.0₆412
-0.57%
$ -- $ 129
Apr 12, 6 PM $ 0.0₆414
+0.63%
$ -- $ 123
Apr 12, 5 PM $ 0.0₆412
+1.01%
$ -- $ 105
Apr 12, 4 PM $ 0.0₆408
+0.04%
$ -- $ 104
Apr 12, 3 PM $ 0.0₆408
-0.11%
$ -- $ 126
Apr 12, 2 PM $ 0.0₆408
-0.17%
$ -- $ 146
Apr 12, 1 PM $ 0.0₆409
-0.23%
$ -- $ 148
Apr 12, 12 PM $ 0.0₆41
+0.01%
$ -- $ 162
Apr 12, 11 AM $ 0.0₆41
-0.24%
$ -- $ 162
Apr 12, 10 AM $ 0.0₆411
+0.00%
$ -- $ 162
Apr 12, 9 AM $ 0.0₆411
-0.02%
$ -- $ 161
Apr 12, 8 AM $ 0.0₆411
+0.19%
$ -- $ 161
Apr 12, 7 AM $ 0.0₆41
-0.58%
$ -- $ 164
Apr 12, 6 AM $ 0.0₆412
-0.02%
$ -- $ 161
Apr 12, 5 AM $ 0.0₆412
-0.17%
$ -- $ 170
Apr 12, 4 AM $ 0.0₆414
-0.21%
$ -- $ 179
Apr 12, 3 AM $ 0.0₆414
+0.06%
$ -- $ 190
Apr 12, 2 AM $ 0.0₆414
-1.89%
$ -- $ 191
Apr 12, 1 AM $ 0.0₆422
-0.05%
$ -- $ 119
Apr 12, 12 AM $ 0.0₆422
-0.01%
$ -- $ 122
Apr 11, 11 PM $ 0.0₆422
-0.96%
$ -- $ 122
Apr 11, 10 PM $ 0.0₆427
-0.02%
$ -- $ 133
Apr 11, 9 PM $ 0.0₆427
+0.01%
$ -- $ 144
Apr 11, 8 PM $ 0.0₆427
-0.97%
$ -- $ 156
Apr 11, 7 PM $ 0.0₆431
+1.56%
$ -- $ 158