Predictopia1300 Historical Data

PTOP1300 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $0.0₆314
+0.00%
$-- $5
Jun 6, 11 AM $0.0₆312
+2.79%
$-- $5
Jun 6, 10 AM $0.0₆307
+0.00%
$-- $3
Jun 6, 8 AM $0.0₆302
+0.22%
$-- $3
Jun 6, 7 AM $0.0₆3
+0.44%
$-- $4
Jun 6, 6 AM $0.0₆297
+0.83%
$-- $5
Jun 6, 5 AM $0.0₆294
+2.59%
$-- $3
Jun 6, 4 AM $0.0₆295
+0.00%
$-- $1
Jun 6, 3 AM $0.0₆298
-0.75%
$-- $1
Jun 6, 1 AM $0.0₆308
+0.80%
$-- $5
Jun 5, 11 PM $0.0₆305
+0.00%
$-- $4
Jun 5, 8 PM $0.0₆303
+1.99%
$-- $4
Jun 5, 7 PM $0.0₆297
-5.31%
$-- $6
Jun 5, 6 PM $0.0₆312
+0.07%
$-- $6
Jun 5, 5 PM $0.0₆314
+0.00%
$-- $6
Jun 5, 4 PM $0.0₆31
+0.13%
$-- $6
Jun 5, 3 PM $0.0₆31
-4.96%
$-- $6
Jun 5, 1 PM $0.0₆33
+0.83%
$-- $18
Jun 5, 12 PM $0.0₆325
+0.00%
$-- $20
Jun 5, 11 AM $0.0₆33
+0.00%
$-- $20
Jun 5, 9 AM $0.0₆337
+0.56%
$-- $20
Jun 5, 8 AM $0.0₆336
-0.73%
$-- $21
Jun 5, 7 AM $0.0₆338
+1.23%
$-- $21
Jun 5, 6 AM $0.0₆333
-2.56%
$-- $20
Jun 5, 5 AM $0.0₆342
-1.53%
$-- $16
Jun 5, 4 AM $0.0₆346
+1.17%
$-- $18
Jun 5, 3 AM $0.0₆345
-1.64%
$-- $18
Jun 5, 2 AM $0.0₆351
-1.22%
$-- $19
Jun 5, 1 AM $0.0₆355
-0.58%
$-- $20
Jun 5, 12 AM $0.0₆358
+0.08%
$-- $33
Jun 4, 11 PM $0.0₆358
+0.64%
$-- $34
Jun 4, 10 PM $0.0₆355
-0.46%
$-- $34
Jun 4, 9 PM $0.0₆357
-0.70%
$-- $35
Jun 4, 8 PM $0.0₆36
-0.47%
$-- $36
Jun 4, 7 PM $0.0₆361
-0.57%
$-- $37
Jun 4, 6 PM $0.0₆361
+0.30%
$-- $46
Jun 4, 5 PM $0.0₆358
+0.04%
$-- $51
Jun 4, 4 PM $0.0₆358
-0.44%
$-- $48
Jun 4, 3 PM $0.0₆36
+0.72%
$-- $48
Jun 4, 2 PM $0.0₆358
+0.74%
$-- $48
Jun 4, 1 PM $0.0₆355
-1.89%
$-- $45
Jun 4, 12 PM $0.0₆362
+2.27%
$-- $40
Jun 4, 11 AM $0.0₆354
+0.84%
$-- $39
Jun 4, 10 AM $0.0₆351
-1.07%
$-- $40
Jun 4, 9 AM $0.0₆354
-2.16%
$-- $40
Jun 4, 8 AM $0.0₆362
-0.42%
$-- $40
Jun 4, 7 AM $0.0₆364
-0.98%
$-- $39
Jun 4, 6 AM $0.0₆368
+0.15%
$-- $40
Jun 4, 5 AM $0.0₆367
-0.93%
$-- $39
Jun 4, 4 AM $0.0₆371
-0.03%
$-- $42