Predictopia1300 Historical Data

PTOP1300 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0₆431
+1.56%
$ -- $ 158
Apr 11, 6 PM $ 0.0₆424
+0.04%
$ -- $ 164
Apr 11, 5 PM $ 0.0₆424
+0.44%
$ -- $ 196
Apr 11, 4 PM $ 0.0₆422
+0.43%
$ -- $ 197
Apr 11, 3 PM $ 0.0₆42
+0.30%
$ -- $ 184
Apr 11, 2 PM $ 0.0₆419
+0.39%
$ -- $ 195
Apr 11, 1 PM $ 0.0₆418
-0.58%
$ -- $ 220
Apr 11, 12 PM $ 0.0₆42
+0.00%
$ -- $ 219
Apr 11, 11 AM $ 0.0₆42
+0.01%
$ -- $ 238
Apr 11, 10 AM $ 0.0₆42
-0.01%
$ -- $ 244
Apr 11, 9 AM $ 0.0₆42
+0.00%
$ -- $ 244
Apr 11, 8 AM $ 0.0₆42
+0.00%
$ -- $ 256
Apr 11, 7 AM $ 0.0₆42
+0.00%
$ -- $ 270
Apr 11, 6 AM $ 0.0₆42
-0.17%
$ -- $ 291
Apr 11, 5 AM $ 0.0₆422
-0.02%
$ -- $ 287
Apr 11, 4 AM $ 0.0₆422
-0.10%
$ -- $ 287
Apr 11, 3 AM $ 0.0₆422
-0.19%
$ -- $ 287
Apr 11, 2 AM $ 0.0₆423
+0.28%
$ -- $ 308
Apr 11, 1 AM $ 0.0₆422
-0.38%
$ -- $ 332
Apr 11, 12 AM $ 0.0₆423
-0.01%
$ -- $ 337
Apr 10, 11 PM $ 0.0₆423
+0.00%
$ -- $ 365
Apr 10, 10 PM $ 0.0₆423
-0.11%
$ -- $ 364
Apr 10, 9 PM $ 0.0₆424
-0.60%
$ -- $ 379
Apr 10, 8 PM $ 0.0₆426
+0.10%
$ -- $ 398
Apr 10, 7 PM $ 0.0₆426
+0.28%
$ -- $ 410
Apr 10, 6 PM $ 0.0₆425
+0.45%
$ -- $ 403
Apr 10, 5 PM $ 0.0₆423
-0.32%
$ -- $ 408
Apr 10, 4 PM $ 0.0₆424
+0.01%
$ -- $ 466
Apr 10, 3 PM $ 0.0₆424
+0.27%
$ -- $ 471
Apr 10, 2 PM $ 0.0₆422
-0.06%
$ -- $ 502
Apr 10, 1 PM $ 0.0₆422
+0.00%
$ -- $ 481
Apr 10, 12 PM $ 0.0₆421
+0.22%
$ -- $ 463
Apr 10, 11 AM $ 0.0₆42
-0.15%
$ -- $ 452
Apr 10, 10 AM $ 0.0₆421
-0.02%
$ -- $ 451
Apr 10, 9 AM $ 0.0₆421
+0.02%
$ -- $ 455
Apr 10, 8 AM $ 0.0₆42
+0.19%
$ -- $ 454
Apr 10, 7 AM $ 0.0₆42
-0.55%
$ -- $ 448
Apr 10, 6 AM $ 0.0₆422
-0.15%
$ -- $ 434
Apr 10, 5 AM $ 0.0₆422
+0.55%
$ -- $ 417
Apr 10, 4 AM $ 0.0₆42
-0.22%
$ -- $ 395
Apr 10, 3 AM $ 0.0₆421
-0.27%
$ -- $ 386
Apr 10, 2 AM $ 0.0₆422
+0.07%
$ -- $ 380
Apr 10, 1 AM $ 0.0₆422
+0.23%
$ -- $ 339
Apr 10, 12 AM $ 0.0₆421
-0.51%
$ -- $ 334
Apr 9, 11 PM $ 0.0₆424
-1.01%
$ -- $ 335
Apr 9, 10 PM $ 0.0₆428
+1.29%
$ -- $ 324
Apr 9, 9 PM $ 0.0₆423
+0.40%
$ -- $ 304
Apr 9, 8 PM $ 0.0₆421
+0.03%
$ -- $ 270
Apr 9, 7 PM $ 0.0₆421
+0.06%
$ -- $ 265
Apr 9, 6 PM $ 0.0₆42
-0.24%
$ -- $ 277