Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1300 Historical Data

PTOP1300 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 AM $0.0₆371
+2.64%
$-- $39
Jun 4, 2 AM $0.0₆36
-1.68%
$-- $36
Jun 4, 1 AM $0.0₆367
-0.69%
$-- $41
Jun 4, 12 AM $0.0₆37
-0.79%
$-- $47
Jun 3, 11 PM $0.0₆373
-0.12%
$-- $51
Jun 3, 10 PM $0.0₆374
-0.71%
$-- $50
Jun 3, 9 PM $0.0₆375
+1.34%
$-- $49
Jun 3, 8 PM $0.0₆371
-0.39%
$-- $51
Jun 3, 7 PM $0.0₆373
-1.32%
$-- $52
Jun 3, 6 PM $0.0₆378
+0.90%
$-- $48
Jun 3, 5 PM $0.0₆375
-0.46%
$-- $34
Jun 3, 4 PM $0.0₆379
-0.37%
$-- $34
Jun 3, 3 PM $0.0₆381
-1.39%
$-- $34
Jun 3, 2 PM $0.0₆386
+0.82%
$-- $33
Jun 3, 1 PM $0.0₆384
+0.08%
$-- $32
Jun 3, 12 PM $0.0₆383
+0.11%
$-- $32
Jun 3, 11 AM $0.0₆383
-0.07%
$-- $32
Jun 3, 10 AM $0.0₆383
-0.08%
$-- $31
Jun 3, 9 AM $0.0₆383
-0.18%
$-- $32
Jun 3, 8 AM $0.0₆384
+0.13%
$-- $36
Jun 3, 7 AM $0.0₆384
+0.05%
$-- $36
Jun 3, 6 AM $0.0₆384
+0.15%
$-- $35
Jun 3, 5 AM $0.0₆383
+1.51%
$-- $34
Jun 3, 4 AM $0.0₆377
+0.73%
$-- $32
Jun 3, 3 AM $0.0₆373
-1.02%
$-- $31
Jun 3, 2 AM $0.0₆377
-0.77%
$-- $29
Jun 3, 1 AM $0.0₆38
-2.52%
$-- $24
Jun 3, 12 AM $0.0₆391
+4.31%
$-- $11
Jun 2, 11 PM $0.0₆377
-1.21%
$-- $8
Jun 2, 9 PM $0.0₆387
+0.00%
$-- $8
Jun 2, 8 PM $0.0₆386
-0.05%
$-- $7
Jun 2, 6 PM $0.0₆385
+0.00%
$-- $6
Jun 2, 4 PM $0.0₆387
-0.56%
$-- $6
Jun 2, 3 PM $0.0₆389
-3.11%
$-- $5
Jun 2, 2 PM $0.0₆403
+0.44%
$-- $6
Jun 2, 9 AM $0.0₆405
+0.28%
$-- $6
Jun 2, 8 AM $0.0₆399
-1.05%
$-- $3
Jun 2, 7 AM $0.0₆406
+0.40%
$-- $2
Jun 2, 6 AM $0.0₆404
+0.00%
$-- $2
Jun 2, 2 AM $0.0₆408
+0.00%
$-- $1
Jun 1, 8 PM $0.0₆412
+0.00%
$-- $4
Jun 1, 5 PM $0.0₆409
+0.59%
$-- $4
Jun 1, 2 PM $0.0₆405
+0.01%
$-- $2
Jun 1, 8 AM $0.0₆405
-0.75%
$-- $3
Jun 1, 7 AM $0.0₆405
-1.28%
$-- $3
Jun 1, 6 AM $0.0₆418
+0.00%
$-- $2
Jun 1, 5 AM $0.0₆416
+0.00%
$-- $2
Jun 1, 4 AM $0.0₆414
-0.05%
$-- $2
Jun 1, 3 AM $0.0₆415
+0.00%
$-- $2
Jun 1, 2 AM $0.0₆414
+0.38%
$-- $1