Predictopia1300 Historical Data

PTOP1300 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $0.0₆371
+2.64%
$-- $39
Jun 4, 2 AM $0.0₆36
-1.68%
$-- $36
Jun 4, 1 AM $0.0₆367
-0.69%
$-- $41
Jun 4, 12 AM $0.0₆37
-0.79%
$-- $47
Jun 3, 11 PM $0.0₆373
-0.12%
$-- $51
Jun 3, 10 PM $0.0₆374
-0.71%
$-- $50
Jun 3, 9 PM $0.0₆375
+1.34%
$-- $49
Jun 3, 8 PM $0.0₆371
-0.39%
$-- $51
Jun 3, 7 PM $0.0₆373
-1.32%
$-- $52
Jun 3, 6 PM $0.0₆378
+0.90%
$-- $48
Jun 3, 5 PM $0.0₆375
-0.46%
$-- $34
Jun 3, 4 PM $0.0₆379
-0.37%
$-- $34
Jun 3, 3 PM $0.0₆381
-1.39%
$-- $34
Jun 3, 2 PM $0.0₆386
+0.82%
$-- $33
Jun 3, 1 PM $0.0₆384
+0.08%
$-- $32
Jun 3, 12 PM $0.0₆383
+0.11%
$-- $32
Jun 3, 11 AM $0.0₆383
-0.07%
$-- $32
Jun 3, 10 AM $0.0₆383
-0.08%
$-- $31
Jun 3, 9 AM $0.0₆383
-0.18%
$-- $32
Jun 3, 8 AM $0.0₆384
+0.13%
$-- $36
Jun 3, 7 AM $0.0₆384
+0.05%
$-- $36
Jun 3, 6 AM $0.0₆384
+0.15%
$-- $35
Jun 3, 5 AM $0.0₆383
+1.51%
$-- $34
Jun 3, 4 AM $0.0₆377
+0.73%
$-- $32
Jun 3, 3 AM $0.0₆373
-1.02%
$-- $31
Jun 3, 2 AM $0.0₆377
-0.77%
$-- $29
Jun 3, 1 AM $0.0₆38
-2.52%
$-- $24
Jun 3, 12 AM $0.0₆391
+4.31%
$-- $11
Jun 2, 11 PM $0.0₆377
-1.21%
$-- $8
Jun 2, 9 PM $0.0₆387
+0.00%
$-- $8
Jun 2, 8 PM $0.0₆386
-0.05%
$-- $7
Jun 2, 6 PM $0.0₆385
+0.00%
$-- $6
Jun 2, 4 PM $0.0₆387
-0.56%
$-- $6
Jun 2, 3 PM $0.0₆389
-3.11%
$-- $5
Jun 2, 2 PM $0.0₆403
+0.44%
$-- $6
Jun 2, 9 AM $0.0₆405
+0.28%
$-- $6
Jun 2, 8 AM $0.0₆399
-1.05%
$-- $3
Jun 2, 7 AM $0.0₆406
+0.40%
$-- $2
Jun 2, 6 AM $0.0₆404
+0.00%
$-- $2
Jun 2, 2 AM $0.0₆408
+0.00%
$-- $1
Jun 1, 8 PM $0.0₆412
+0.00%
$-- $4
Jun 1, 5 PM $0.0₆409
+0.59%
$-- $4
Jun 1, 2 PM $0.0₆405
+0.01%
$-- $2
Jun 1, 8 AM $0.0₆405
-0.75%
$-- $3
Jun 1, 7 AM $0.0₆405
-1.28%
$-- $3
Jun 1, 6 AM $0.0₆418
+0.00%
$-- $2
Jun 1, 5 AM $0.0₆416
+0.00%
$-- $2
Jun 1, 4 AM $0.0₆414
-0.05%
$-- $2
Jun 1, 3 AM $0.0₆415
+0.00%
$-- $2
Jun 1, 2 AM $0.0₆414
+0.38%
$-- $1