BnkToTheFuture Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 13, 2019 $ 0.677
+0.22%
$ -- $ 30,836
Aug 12, 2019 $ 0.676
+0.59%
$ -- $ 30,802
Aug 11, 2019 $ 0.672
+34.37%
$ -- $ 62,861
Aug 10, 2019 $ 0.5
+0.25%
$ -- $ 10,373
Aug 9, 2019 $ 0.5
+2.69%
$ -- $ 11,005
Aug 8, 2019 $ 0.488
+8.49%
$ -- $ 27,670
Aug 7, 2019 $ 0.449
+13.91%
$ -- $ 11,852
Aug 6, 2019 $ 0.395
-10.77%
$ -- $ 11,831
Aug 5, 2019 $ 0.442
-4.12%
$ -- $ 27,595
Aug 4, 2019 $ 0.461
-6.57%
$ -- $ 10,209
Aug 3, 2019 $ 0.494
-0.45%
$ -- $ 11,439
Aug 2, 2019 $ 0.496
+2.30%
$ -- $ 18,946
Aug 1, 2019 $ 0.485
-16.20%
$ -- $ 41,264
Jul 31, 2019 $ 0.578
-13.97%
$ -- $ 88,299
Jul 30, 2019 $ 0.672
-2.44%
$ -- $ 229,775
Jul 29, 2019 $ 0.689
+27.01%
$ -- $ 1.14 million
Jul 28, 2019 $ 0.543
+2.70%
$ -- $ 7,307
Jul 27, 2019 $ 0.528
-10.41%
$ -- $ 40,452
Jul 26, 2019 $ 0.59
+19.73%
$ -- $ 24,545
Jul 25, 2019 $ 0.493
-0.45%
$ -- $ 10,078
Jul 24, 2019 $ 0.495
-3.29%
$ -- $ 7,092
Jul 23, 2019 $ 0.512
+7.17%
$ -- $ 6,130
Jul 22, 2019 $ 0.477
+3.04%
$ -- $ 13,834
Jul 21, 2019 $ 0.463
-7.59%
$ -- $ 16,956
Jul 20, 2019 $ 0.501
+2.86%
$ -- $ 11,777
Jul 19, 2019 $ 0.487
-6.13%
$ -- $ 9,916
Jul 18, 2019 $ 0.519
+25.00%
$ -- $ 31,265
Jul 17, 2019 $ 0.415
-22.92%
$ -- $ 17,802
Jul 16, 2019 $ 0.539
+11.59%
$ -- $ 28,306
Jul 15, 2019 $ 0.483
-19.50%
$ -- $ 44,472
Jul 14, 2019 $ 0.6
-0.15%
$ -- $ 41,669
Jul 13, 2019 $ 0.601
-4.99%
$ -- $ 65,331
Jul 12, 2019 $ 0.632
-5.24%
$ -- $ 75,367
Jul 11, 2019 $ 0.667
+12.80%
$ -- $ 55,951
Jul 10, 2019 $ 0.592
-4.65%
$ -- $ 49,707
Jul 9, 2019 $ 0.621
-2.90%
$ -- $ 12,061
Jul 8, 2019 $ 0.639
-10.95%
$ -- $ 18,433
Jul 7, 2019 $ 0.718
-3.10%
$ -- $ 13,387
Jul 6, 2019 $ 0.741
-14.05%
$ -- $ 40,616
Jul 5, 2019 $ 0.862
-7.75%
$ -- $ 78,409
Jul 4, 2019 $ 0.934
-40.76%
$ -- $ 79,648
Jul 3, 2019 $ 1.58
-12.67%
$ -- $ 106,200
Jul 2, 2019 $ 1.81
-1.40%
$ -- $ 263,000
Jul 1, 2019 $ 1.83
-26.13%
$ -- $ 536,693
Jun 30, 2019 $ 2.48
+6.54%
$ -- $ 313,906
Jun 29, 2019 $ 2.33
-74.20%
$ -- $ 1.77 million
Jun 28, 2019 $ 9.02
+831.18%
$ -- $ 5.02 million
Jun 27, 2019 $ 0.969
+19.60%
$ -- $ 7,162
Jun 26, 2019 $ 0.81
-8.82%
$ -- $ 7,760
Download