Bitcoin Cash Historical Data

BCHN
Download
Date Close Price change Market cap Trading volume
Today $ 199.18
+0.00%
$ 3.99 billion $ 11,754
Yesterday $ 201.15
+5.06%
$ 4.03 billion $ 2,378
Jun 28, 2026 $ 191.47
-2.90%
$ 3.84 billion $ 4,899
Jun 27, 2026 $ 197.19
-0.98%
$ 3.95 billion $ 4,926
Jun 26, 2026 $ 199.15
+3.49%
$ 3.99 billion $ 269,009
Jun 25, 2026 $ 192.43
+1.75%
$ 3.86 billion $ 131,428
Jun 24, 2026 $ 189.12
-2.84%
$ 3.79 billion $ 27,285
Jun 23, 2026 $ 194.64
-2.48%
$ 3.9 billion $ 178,417
Jun 22, 2026 $ 199.6
+2.40%
$ 4 billion $ 62,241
Jun 21, 2026 $ 194.93
-2.40%
$ 3.91 billion $ 5,634
Jun 20, 2026 $ 199.72
+1.08%
$ 4 billion $ 15,619
Jun 19, 2026 $ 197.58
-0.99%
$ 3.96 billion $ 18,645
Jun 18, 2026 $ 198.16
-5.65%
$ 3.97 billion $ 62,417
Jun 17, 2026 $ 210.02
-1.75%
$ 4.21 billion $ 20,563
Jun 16, 2026 $ 219.75
-2.01%
$ 4.4 billion $ 32,578
Jun 15, 2026 $ 224.26
+6.79%
$ 4.49 billion $ 188,709
Jun 14, 2026 $ 207.73
-0.46%
$ 4.16 billion $ 145,327
Jun 13, 2026 $ 208.68
+3.38%
$ 4.18 billion $ 13,332
Jun 12, 2026 $ 201.86
-2.02%
$ 4.05 billion $ 10,906
Jun 11, 2026 $ 206.02
+6.97%
$ 4.13 billion $ 22,235
Jun 10, 2026 $ 192.59
-4.88%
$ 3.86 billion $ 27,918
Jun 9, 2026 $ 202.46
-3.44%
$ 4.06 billion $ 14,386
Jun 8, 2026 $ 209.67
-9.48%
$ 4.2 billion $ 74,895
Jun 7, 2026 $ 231.63
+8.48%
$ 4.64 billion $ 128,551
Jun 6, 2026 $ 213.53
+1.93%
$ 4.28 billion $ 4,088
Jun 5, 2026 $ 209.48
-14.70%
$ 4.2 billion $ 26,619
Jun 4, 2026 $ 245.59
-0.06%
$ 4.92 billion $ 48,483
Jun 3, 2026 $ 245.73
-11.31%
$ 4.93 billion $ 647,001
Jun 2, 2026 $ 277.06
-5.93%
$ 5.55 billion $ 670,044
Jun 1, 2026 $ 294.54
-2.43%
$ 5.9 billion $ 417,957
May 31, 2026 $ 301.87
-0.65%
$ 6.05 billion $ 17,010
May 30, 2026 $ 303.84
+0.33%
$ 6.09 billion $ 17,411
May 29, 2026 $ 302.83
+1.03%
$ 6.07 billion $ 49,301
May 28, 2026 $ 299.74
-9.83%
$ 6 billion $ 31,991
May 27, 2026 $ 332.42
-3.23%
$ 6.66 billion $ 18,110
May 26, 2026 $ 343.51
-2.67%
$ 6.88 billion $ 97,221
May 25, 2026 $ 349.12
+0.50%
$ 6.99 billion $ 69,892
May 24, 2026 $ 347.39
-2.43%
$ 6.96 billion $ 39,933
May 23, 2026 $ 356.05
-1.04%
$ 7.13 billion $ 45,302
May 22, 2026 $ 359.81
-5.35%
$ 7.21 billion $ 6,788
May 21, 2026 $ 380.15
+1.85%
$ 7.61 billion $ 9,895
May 20, 2026 $ 371.66
+0.27%
$ 7.44 billion $ 12,281
May 19, 2026 $ 370
-2.10%
$ 7.41 billion $ 37,103
May 18, 2026 $ 378.7
-6.60%
$ 7.59 billion $ 152,925
May 17, 2026 $ 403.79
-2.81%
$ 8.09 billion $ 33,440
May 16, 2026 $ 415.47
-2.13%
$ 8.32 billion $ 84,002
May 15, 2026 $ 424.5
-2.36%
$ 8.5 billion $ 37,913
May 14, 2026 $ 434.75
+0.13%
$ 8.71 billion $ 45,152
May 13, 2026 $ 434.2
-1.28%
$ 8.7 billion $ 15,630
May 12, 2026 $ 439.85
-2.31%
$ 8.81 billion $ 92,592
Download