Bitcoin Cash Historical Data

BCHN
Download
Date Close Price change Market cap Trading volume
Today $ 205.55
+0.00%
$ 4.13 billion $ 5,312
Yesterday $ 202.97
-1.57%
$ 4.07 billion $ 7,086
Aug 13, 2026 $ 206.21
-4.36%
$ 4.14 billion $ 21,931
Aug 12, 2026 $ 215.62
+0.89%
$ 4.33 billion $ 2,218
Aug 11, 2026 $ 213.71
+0.48%
$ 4.29 billion $ 2,738
Aug 10, 2026 $ 212.69
-1.11%
$ 4.27 billion $ 4,831
Aug 9, 2026 $ 215.07
-0.48%
$ 4.32 billion $ 4,938
Aug 8, 2026 $ 216.11
-0.21%
$ 4.34 billion $ 2,588
Aug 7, 2026 $ 216.57
+2.25%
$ 4.35 billion $ 11,155
Aug 6, 2026 $ 211.8
-2.40%
$ 4.25 billion $ 4,445
Aug 5, 2026 $ 217
+1.58%
$ 4.36 billion $ 17,847
Aug 4, 2026 $ 213.63
+0.33%
$ 4.29 billion $ 9,288
Aug 3, 2026 $ 212.93
-0.25%
$ 4.27 billion $ 7,794
Aug 2, 2026 $ 213.47
+2.18%
$ 4.28 billion $ 6,596
Aug 1, 2026 $ 208.92
-0.07%
$ 4.19 billion $ 5,965
Jul 31, 2026 $ 209.07
-4.63%
$ 4.19 billion $ 12,399
Jul 30, 2026 $ 219.22
+6.35%
$ 4.4 billion $ 2,700
Jul 29, 2026 $ 206.13
-3.21%
$ 4.13 billion $ 4,076
Jul 28, 2026 $ 212.96
+0.45%
$ 4.27 billion $ 2,718
Jul 27, 2026 $ 212.01
-1.51%
$ 4.25 billion $ 4,310
Jul 26, 2026 $ 215.26
+2.68%
$ 4.32 billion $ 8,736
Jul 25, 2026 $ 209.65
-0.43%
$ 4.2 billion $ 8,463
Jul 24, 2026 $ 210.56
-1.09%
$ 4.22 billion $ 9,191
Jul 23, 2026 $ 212.88
-3.13%
$ 4.27 billion $ 60,059
Jul 22, 2026 $ 219.75
-2.12%
$ 4.41 billion $ 8,543
Jul 21, 2026 $ 224.52
+1.67%
$ 4.5 billion $ 19,314
Jul 20, 2026 $ 220.84
+2.14%
$ 4.43 billion $ 918
Jul 19, 2026 $ 216.22
-2.03%
$ 4.34 billion $ 4,831
Jul 18, 2026 $ 220.69
+0.81%
$ 4.43 billion $ 10,656
Jul 17, 2026 $ 218.91
-1.24%
$ 4.39 billion $ 9,369
Jul 16, 2026 $ 221.39
-0.94%
$ 4.44 billion $ 26,277
Jul 15, 2026 $ 223.5
-5.72%
$ 4.48 billion $ 51,064
Jul 14, 2026 $ 237.06
+0.16%
$ 4.75 billion $ 8,243
Jul 13, 2026 $ 236.49
-1.31%
$ 4.74 billion $ 16,393
Jul 12, 2026 $ 239.63
-1.71%
$ 4.81 billion $ 5,917
Jul 11, 2026 $ 244.29
-0.33%
$ 4.9 billion $ 3,013
Jul 10, 2026 $ 245.6
+3.69%
$ 4.93 billion $ 7,822
Jul 9, 2026 $ 236.86
+0.71%
$ 4.75 billion $ 5,519
Jul 8, 2026 $ 235.2
-1.66%
$ 4.72 billion $ 14,988
Jul 7, 2026 $ 239.46
-1.16%
$ 4.8 billion $ 18,987
Jul 6, 2026 $ 242.26
-0.99%
$ 4.86 billion $ 33,190
Jul 5, 2026 $ 244.69
+3.60%
$ 4.91 billion $ 43,777
Jul 4, 2026 $ 236.19
+2.70%
$ 4.74 billion $ 43,869
Jul 3, 2026 $ 229.99
+4.44%
$ 4.61 billion $ 45,636
Jul 2, 2026 $ 221.09
+5.31%
$ 4.43 billion $ 36,015
Jul 1, 2026 $ 209.94
+5.16%
$ 4.21 billion $ 64,341
Jun 30, 2026 $ 199.64
-0.75%
$ 4 billion $ 15,747
Jun 29, 2026 $ 201.15
+5.06%
$ 4.03 billion $ 2,378
Jun 28, 2026 $ 191.47
-2.90%
$ 3.84 billion $ 4,899
Jun 27, 2026 $ 197.19
-0.98%
$ 3.95 billion $ 4,926
Download