Bitcoin Cash Historical Data

BCHN
Download
Date Close Price change Market cap Trading volume
Today $225.74
+0.00%
$4.53 billion $153,491
Yesterday $223.63
-11.21%
$4.49 billion $146,474
Sep 9, 2026 $251.87
-2.60%
$5.06 billion $17,449
Sep 8, 2026 $258.6
-0.42%
$5.19 billion $25,172
Sep 7, 2026 $259.16
-0.90%
$5.21 billion $152,980
Sep 6, 2026 $261.52
+2.14%
$5.25 billion $31,517
Sep 5, 2026 $257.15
+3.84%
$5.16 billion $53,703
Sep 4, 2026 $247.64
-3.63%
$4.97 billion $21,110
Sep 3, 2026 $256.97
+5.13%
$5.16 billion $35,268
Sep 2, 2026 $244.44
-0.69%
$4.91 billion $7,352
Sep 1, 2026 $246.14
-0.23%
$4.94 billion $21,499
Aug 31, 2026 $246.71
+1.58%
$4.95 billion $21,231
Aug 30, 2026 $243.13
-1.31%
$4.88 billion $27,794
Aug 29, 2026 $246.36
-0.79%
$4.94 billion $19,831
Aug 28, 2026 $248.33
-7.81%
$4.98 billion $50,623
Aug 27, 2026 $270.62
+0.61%
$5.43 billion $45,645
Aug 26, 2026 $268.97
+1.14%
$5.4 billion $20,302
Aug 25, 2026 $265.32
-2.34%
$5.32 billion $28,245
Aug 24, 2026 $271.69
-0.92%
$5.45 billion $56,925
Aug 23, 2026 $274.2
-0.62%
$5.5 billion $61,353
Aug 22, 2026 $275.92
-3.90%
$5.54 billion $169,485
Aug 21, 2026 $287.42
+30.17%
$5.77 billion $293,202
Aug 20, 2026 $220.8
+3.77%
$4.43 billion $210,244
Aug 19, 2026 $212.78
+4.26%
$4.27 billion $77,652
Aug 18, 2026 $204.08
-0.69%
$4.1 billion $8,421
Aug 17, 2026 $205.5
+1.22%
$4.12 billion $14,463
Aug 16, 2026 $203.03
-0.06%
$4.07 billion $11,960
Aug 15, 2026 $203.15
+0.09%
$4.08 billion $20,877
Aug 14, 2026 $202.97
-1.57%
$4.07 billion $7,086
Aug 13, 2026 $206.21
-4.36%
$4.14 billion $21,931
Aug 12, 2026 $215.62
+0.89%
$4.33 billion $2,218
Aug 11, 2026 $213.71
+0.48%
$4.29 billion $2,738
Aug 10, 2026 $212.69
-1.11%
$4.27 billion $4,831
Aug 9, 2026 $215.07
-0.48%
$4.32 billion $4,938
Aug 8, 2026 $216.11
-0.21%
$4.34 billion $2,588
Aug 7, 2026 $216.57
+2.25%
$4.35 billion $11,155
Aug 6, 2026 $211.8
-2.40%
$4.25 billion $4,445
Aug 5, 2026 $217
+1.58%
$4.36 billion $17,847
Aug 4, 2026 $213.63
+0.33%
$4.29 billion $9,288
Aug 3, 2026 $212.93
-0.25%
$4.27 billion $7,794
Aug 2, 2026 $213.47
+2.18%
$4.28 billion $6,596
Aug 1, 2026 $208.92
-0.07%
$4.19 billion $5,965
Jul 31, 2026 $209.07
-4.63%
$4.19 billion $12,399
Jul 30, 2026 $219.22
+6.35%
$4.4 billion $2,700
Jul 29, 2026 $206.13
-3.21%
$4.13 billion $4,076
Jul 28, 2026 $212.96
+0.45%
$4.27 billion $2,718
Jul 27, 2026 $212.01
-1.51%
$4.25 billion $4,310
Jul 26, 2026 $215.26
+2.68%
$4.32 billion $8,736
Jul 25, 2026 $209.65
-0.43%
$4.2 billion $8,463
Jul 24, 2026 $210.56
-1.09%
$4.22 billion $9,191
Download