Bitcoin Cash Historical Data

BCHN
Download
Date Close Price change Market cap Trading volume
Today $ 210.58
+0.00%
$ 4.22 billion $ 7,494
Yesterday $ 210.56
-1.09%
$ 4.22 billion $ 9,191
Jul 23, 2026 $ 212.88
-3.13%
$ 4.27 billion $ 60,059
Jul 22, 2026 $ 219.75
-2.12%
$ 4.41 billion $ 8,543
Jul 21, 2026 $ 224.52
+1.67%
$ 4.5 billion $ 19,314
Jul 20, 2026 $ 220.84
+2.14%
$ 4.43 billion $ 918
Jul 19, 2026 $ 216.22
-2.03%
$ 4.34 billion $ 4,831
Jul 18, 2026 $ 220.69
+0.81%
$ 4.43 billion $ 10,656
Jul 17, 2026 $ 218.91
-1.24%
$ 4.39 billion $ 9,369
Jul 16, 2026 $ 221.39
-0.94%
$ 4.44 billion $ 26,277
Jul 15, 2026 $ 223.5
-5.72%
$ 4.48 billion $ 51,064
Jul 14, 2026 $ 237.06
+0.16%
$ 4.75 billion $ 8,243
Jul 13, 2026 $ 236.49
-1.31%
$ 4.74 billion $ 16,393
Jul 12, 2026 $ 239.63
-1.71%
$ 4.81 billion $ 5,917
Jul 11, 2026 $ 244.29
-0.33%
$ 4.9 billion $ 3,013
Jul 10, 2026 $ 245.6
+3.69%
$ 4.93 billion $ 7,822
Jul 9, 2026 $ 236.86
+0.71%
$ 4.75 billion $ 5,519
Jul 8, 2026 $ 235.2
-1.66%
$ 4.72 billion $ 14,988
Jul 7, 2026 $ 239.46
-1.16%
$ 4.8 billion $ 18,987
Jul 6, 2026 $ 242.26
-0.99%
$ 4.86 billion $ 33,190
Jul 5, 2026 $ 244.69
+3.60%
$ 4.91 billion $ 43,777
Jul 4, 2026 $ 236.19
+2.70%
$ 4.74 billion $ 43,869
Jul 3, 2026 $ 229.99
+4.44%
$ 4.61 billion $ 45,636
Jul 2, 2026 $ 221.09
+5.31%
$ 4.43 billion $ 36,015
Jul 1, 2026 $ 209.94
+5.16%
$ 4.21 billion $ 64,341
Jun 30, 2026 $ 199.64
-0.75%
$ 4 billion $ 15,747
Jun 29, 2026 $ 201.15
+5.06%
$ 4.03 billion $ 2,378
Jun 28, 2026 $ 191.47
-2.90%
$ 3.84 billion $ 4,899
Jun 27, 2026 $ 197.19
-0.98%
$ 3.95 billion $ 4,926
Jun 26, 2026 $ 199.15
+3.49%
$ 3.99 billion $ 269,009
Jun 25, 2026 $ 192.43
+1.75%
$ 3.86 billion $ 131,428
Jun 24, 2026 $ 189.12
-2.84%
$ 3.79 billion $ 27,285
Jun 23, 2026 $ 194.64
-2.48%
$ 3.9 billion $ 178,417
Jun 22, 2026 $ 199.6
+2.40%
$ 4 billion $ 62,241
Jun 21, 2026 $ 194.93
-2.40%
$ 3.91 billion $ 5,634
Jun 20, 2026 $ 199.72
+1.08%
$ 4 billion $ 15,619
Jun 19, 2026 $ 197.58
-0.99%
$ 3.96 billion $ 18,645
Jun 18, 2026 $ 198.16
-5.65%
$ 3.97 billion $ 62,417
Jun 17, 2026 $ 210.02
-1.75%
$ 4.21 billion $ 20,563
Jun 16, 2026 $ 219.75
-2.01%
$ 4.4 billion $ 32,578
Jun 15, 2026 $ 224.26
+6.79%
$ 4.49 billion $ 188,709
Jun 14, 2026 $ 207.73
-0.46%
$ 4.16 billion $ 145,327
Jun 13, 2026 $ 208.68
+3.38%
$ 4.18 billion $ 13,332
Jun 12, 2026 $ 201.86
-2.02%
$ 4.05 billion $ 10,906
Jun 11, 2026 $ 206.02
+6.97%
$ 4.13 billion $ 22,235
Jun 10, 2026 $ 192.59
-4.88%
$ 3.86 billion $ 27,918
Jun 9, 2026 $ 202.46
-3.44%
$ 4.06 billion $ 14,386
Jun 8, 2026 $ 209.67
-9.48%
$ 4.2 billion $ 74,895
Jun 7, 2026 $ 231.63
+8.48%
$ 4.64 billion $ 128,551
Jun 6, 2026 $ 213.53
+1.93%
$ 4.28 billion $ 4,088
Download