Bitcoin Cash Historical Data

BCHN
Download
Date Close Price change Market cap Trading volume
Today $ 205.25
+0.00%
$ 4.11 billion $ 15,156
Yesterday $ 209.67
-9.48%
$ 4.2 billion $ 74,895
Jun 7, 2026 $ 231.63
+8.48%
$ 4.64 billion $ 128,551
Jun 6, 2026 $ 213.53
+1.93%
$ 4.28 billion $ 4,088
Jun 5, 2026 $ 209.48
-14.70%
$ 4.2 billion $ 26,619
Jun 4, 2026 $ 245.59
-0.06%
$ 4.92 billion $ 48,483
Jun 3, 2026 $ 245.73
-11.31%
$ 4.93 billion $ 647,001
Jun 2, 2026 $ 277.06
-5.93%
$ 5.55 billion $ 670,044
Jun 1, 2026 $ 294.54
-2.43%
$ 5.9 billion $ 417,957
May 31, 2026 $ 301.87
-0.65%
$ 6.05 billion $ 17,010
May 30, 2026 $ 303.84
+0.33%
$ 6.09 billion $ 17,411
May 29, 2026 $ 302.83
+1.03%
$ 6.07 billion $ 49,301
May 28, 2026 $ 299.74
-9.83%
$ 6 billion $ 31,991
May 27, 2026 $ 332.42
-3.23%
$ 6.66 billion $ 18,110
May 26, 2026 $ 343.51
-2.67%
$ 6.88 billion $ 97,221
May 25, 2026 $ 349.12
+0.50%
$ 6.99 billion $ 69,892
May 24, 2026 $ 347.39
-2.43%
$ 6.96 billion $ 39,933
May 23, 2026 $ 356.05
-1.04%
$ 7.13 billion $ 45,302
May 22, 2026 $ 359.81
-5.35%
$ 7.21 billion $ 6,788
May 21, 2026 $ 380.15
+1.85%
$ 7.61 billion $ 9,895
May 20, 2026 $ 371.66
+0.27%
$ 7.44 billion $ 12,281
May 19, 2026 $ 370
-2.10%
$ 7.41 billion $ 37,103
May 18, 2026 $ 378.7
-6.60%
$ 7.59 billion $ 152,925
May 17, 2026 $ 403.79
-2.81%
$ 8.09 billion $ 33,440
May 16, 2026 $ 415.47
-2.13%
$ 8.32 billion $ 84,002
May 15, 2026 $ 424.5
-2.36%
$ 8.5 billion $ 37,913
May 14, 2026 $ 434.75
+0.13%
$ 8.71 billion $ 45,152
May 13, 2026 $ 434.2
-1.28%
$ 8.7 billion $ 15,630
May 12, 2026 $ 439.85
-2.31%
$ 8.81 billion $ 92,592
May 11, 2026 $ 450.23
-2.77%
$ 9.02 billion $ 108,460
May 10, 2026 $ 463.07
+3.01%
$ 9.28 billion $ 102,980
May 9, 2026 $ 449.55
-0.46%
$ 9 billion $ 94,327
May 8, 2026 $ 451.65
+0.27%
$ 9.05 billion $ 67,499
May 7, 2026 $ 450.45
-3.12%
$ 9.02 billion $ 2,742
May 6, 2026 $ 464.98
+0.86%
$ 9.31 billion $ 20,687
May 5, 2026 $ 461.08
+3.73%
$ 9.24 billion $ 123,026
May 4, 2026 $ 444.48
+0.27%
$ 8.9 billion $ 131,463
May 3, 2026 $ 443.3
-0.55%
$ 8.88 billion $ 2,405
May 2, 2026 $ 445.73
-0.84%
$ 8.92 billion $ 3,005
May 1, 2026 $ 449.51
+1.92%
$ 9 billion $ 6,473
Apr 30, 2026 $ 441.05
-1.47%
$ 8.83 billion $ 8,318
Apr 29, 2026 $ 447.62
-1.28%
$ 8.96 billion $ 8,582
Apr 28, 2026 $ 453.43
+0.87%
$ 9.08 billion $ 3,399
Apr 27, 2026 $ 449.54
-1.25%
$ 9 billion $ 5,165
Apr 26, 2026 $ 455.22
+0.49%
$ 9.11 billion $ 11,061
Apr 25, 2026 $ 452.98
-0.49%
$ 9.07 billion $ 6,602
Apr 24, 2026 $ 455.19
-1.19%
$ 9.11 billion $ 7,391
Apr 23, 2026 $ 460.67
-0.05%
$ 9.22 billion $ 55,845
Apr 22, 2026 $ 460.9
+2.58%
$ 9.23 billion $ 71,350
Apr 21, 2026 $ 449.3
+1.19%
$ 8.99 billion $ 11,796
Download