Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $219.35
+0.00%
$4.43 billion $21,795
Yesterday $225.81
+0.26%
$4.54 billion $9,309
Nov 11, 2026 $225.22
-2.54%
$4.53 billion $11,714
Nov 10, 2026 $231.09
-3.41%
$4.65 billion $18,704
Nov 9, 2026 $239.24
-0.05%
$4.81 billion $19,416
Nov 8, 2026 $239.35
-3.76%
$4.81 billion $15,150
Nov 7, 2026 $248.7
-5.82%
$5 billion $28,236
Nov 6, 2026 $264.06
-3.15%
$5.31 billion $74,965
Nov 5, 2026 $269.8
-3.80%
$5.43 billion $137,930
Nov 4, 2026 $280.45
+1.98%
$5.64 billion $105,451
Nov 3, 2026 $275
-0.61%
$5.53 billion $10,140
Nov 2, 2026 $276.69
-2.50%
$5.56 billion $24,446
Nov 1, 2026 $283.78
-0.07%
$5.7 billion $36,325
Oct 31, 2026 $283.99
-3.39%
$5.71 billion $34,824
Oct 30, 2026 $293.95
+7.30%
$5.91 billion $46,216
Oct 29, 2026 $273.96
-5.38%
$5.51 billion $146,359
Oct 28, 2026 $289.55
-2.15%
$5.82 billion $288,986
Oct 27, 2026 $295.91
+5.69%
$5.95 billion $145,561
Oct 26, 2026 $279.99
+0.51%
$5.63 billion $7,074
Oct 25, 2026 $278.58
+0.51%
$5.6 billion $4,574
Oct 24, 2026 $277.18
-1.59%
$5.57 billion $15,131
Oct 23, 2026 $281.66
+2.64%
$5.66 billion $7,463
Oct 22, 2026 $274.41
-4.21%
$5.52 billion $10,250
Oct 21, 2026 $286.46
+0.96%
$5.76 billion $56,060
Oct 20, 2026 $283.73
+1.22%
$5.7 billion $22,230
Oct 19, 2026 $280.32
+1.37%
$5.63 billion $77,504
Oct 18, 2026 $276.52
+0.40%
$5.56 billion $11,426
Oct 17, 2026 $275.43
-0.78%
$5.54 billion $23,652
Oct 16, 2026 $277.6
+0.15%
$5.58 billion $41,386
Oct 15, 2026 $277.19
+3.07%
$5.57 billion $56,694
Oct 14, 2026 $268.94
-1.92%
$5.41 billion $34,732
Oct 13, 2026 $274.21
+3.37%
$5.51 billion $62,490
Oct 12, 2026 $265.73
-7.23%
$5.34 billion $131,003
Oct 11, 2026 $286.45
+2.31%
$5.76 billion $41,472
Oct 10, 2026 $279.99
+1.06%
$5.63 billion $80,748
Oct 9, 2026 $277.06
+1.83%
$5.57 billion $111,910
Oct 8, 2026 $270.57
-9.93%
$5.44 billion $70,813
Oct 7, 2026 $300.41
-3.79%
$6.04 billion $36,031
Oct 6, 2026 $312.23
-1.47%
$6.28 billion $65,190
Oct 5, 2026 $316.89
-0.89%
$6.37 billion $42,889
Oct 4, 2026 $319.73
-0.23%
$6.43 billion $22,453
Oct 3, 2026 $320.46
+2.79%
$6.44 billion $74,829
Oct 2, 2026 $310.52
+0.44%
$6.24 billion $172,905
Oct 1, 2026 $309.17
+0.74%
$6.21 billion $7,326
Sep 30, 2026 $306.9
-0.42%
$6.16 billion $249,970
Sep 29, 2026 $308.2
-0.85%
$6.19 billion $85,428
Sep 28, 2026 $310.85
-6.42%
$6.24 billion $41,703
Sep 27, 2026 $332.17
-0.54%
$6.67 billion $12,841
Sep 26, 2026 $333.99
-2.30%
$6.71 billion $8,474
Sep 25, 2026 $341.87
+0.75%
$6.87 billion $22,718
Download