Bitcoin Cash Historical Data

BCHN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 199.18
+0.00%
$ 3.99 billion $ 11,754
Today, at 2 PM $ 199.18
+0.99%
$ 3.99 billion $ 11,710
Today, at 1 PM $ 197.28
+0.65%
$ 3.95 billion $ 11,461
Today, at 12 PM $ 196
-1.76%
$ 3.93 billion $ 8,697
Today, at 11 AM $ 199.56
-0.57%
$ 4 billion $ 8,320
Today, at 10 AM $ 200.7
-0.28%
$ 4.02 billion $ 8,015
Today, at 9 AM $ 199.86
-0.13%
$ 4.01 billion $ 7,930
Today, at 8 AM $ 199.66
+0.01%
$ 4 billion $ 7,284
Today, at 7 AM $ 199.64
+0.20%
$ 4 billion $ 5,657
Today, at 6 AM $ 199.25
-0.08%
$ 3.99 billion $ 5,419
Today, at 5 AM $ 199.6
-0.08%
$ 4 billion $ 5,222
Today, at 4 AM $ 199.76
-0.32%
$ 4 billion $ 4,603
Today, at 3 AM $ 200.4
+0.37%
$ 4.02 billion $ 3,393
Today, at 2 AM $ 199.67
+0.00%
$ 4 billion $ 1,763
Today, at 1 AM $ 199.67
-0.74%
$ 4 billion $ 1,763
Today, at 12 AM $ 201.15
+0.00%
$ 4.03 billion $ 2,378
Yesterday, at 11 PM $ 201.15
+0.00%
$ 4.03 billion $ 2,378
Yesterday, at 10 PM $ 201.15
+0.00%
$ 4.03 billion $ 2,378
Yesterday, at 9 PM $ 201.15
+0.00%
$ 4.03 billion $ 2,378
Yesterday, at 8 PM $ 201.15
+0.00%
$ 4.03 billion $ 2,378
Yesterday, at 7 PM $ 201.15
+0.00%
$ 4.03 billion $ 2,508
Yesterday, at 6 PM $ 201.15
-0.25%
$ 4.03 billion $ 2,508
Yesterday, at 5 PM $ 201.43
+2.34%
$ 4.04 billion $ 2,431
Yesterday, at 4 PM $ 196.82
+0.43%
$ 3.94 billion $ 2,846
Yesterday, at 3 PM $ 195.97
+0.31%
$ 3.93 billion $ 2,866
Yesterday, at 2 PM $ 195.36
+0.00%
$ 3.92 billion $ 2,584
Yesterday, at 1 PM $ 195.36
-0.91%
$ 3.92 billion $ 4,866
Yesterday, at 12 PM $ 197.16
+0.00%
$ 3.95 billion $ 4,674
Yesterday, at 11 AM $ 197.16
+3.25%
$ 3.95 billion $ 4,674
Yesterday, at 10 AM $ 190.95
+0.00%
$ 3.83 billion $ 4,284
Yesterday, at 9 AM $ 190.95
+0.00%
$ 3.83 billion $ 4,284
Yesterday, at 8 AM $ 190.95
+0.00%
$ 3.83 billion $ 4,871
Yesterday, at 7 AM $ 190.95
+0.00%
$ 3.83 billion $ 4,871
Yesterday, at 6 AM $ 190.95
+0.00%
$ 3.83 billion $ 5,062
Yesterday, at 5 AM $ 190.95
+0.00%
$ 3.83 billion $ 5,062
Yesterday, at 4 AM $ 190.95
+0.00%
$ 3.83 billion $ 5,062
Yesterday, at 3 AM $ 190.95
+0.00%
$ 3.83 billion $ 5,062
Yesterday, at 2 AM $ 190.95
+0.00%
$ 3.83 billion $ 5,551
Yesterday, at 1 AM $ 190.95
-0.18%
$ 3.83 billion $ 5,551
Yesterday, at 12 AM $ 191.47
+0.00%
$ 3.84 billion $ 4,989
Jun 28, 11 PM $ 191.47
+0.00%
$ 3.84 billion $ 4,899
Jun 28, 10 PM $ 191.47
+0.00%
$ 3.84 billion $ 4,899
Jun 28, 9 PM $ 191.47
+0.00%
$ 3.84 billion $ 4,899
Jun 28, 8 PM $ 191.47
+0.83%
$ 3.84 billion $ 4,899
Jun 28, 7 PM $ 189.89
+0.00%
$ 3.81 billion $ 4,737
Jun 28, 6 PM $ 189.89
+0.00%
$ 3.81 billion $ 4,833
Jun 28, 5 PM $ 189.89
-0.54%
$ 3.81 billion $ 4,833
Jun 28, 4 PM $ 190.93
-0.96%
$ 3.83 billion $ 4,307
Jun 28, 3 PM $ 192.78
+0.00%
$ 3.86 billion $ 3,747
Jun 28, 2 PM $ 192.78
+0.00%
$ 3.86 billion $ 3,769
Download