Bitcoin Cash Historical Data

BCHN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 467.42
+2.14%
$ 9.35 billion $ 1.43 million
Feb 2026 $ 457.61
-9.97%
$ 9.14 billion $ 2.25 million
Jan 2026 $ 551.32
-8.57%
$ 10.13 billion $ 2.44 million
Dec 2025 $ 603
+11.04%
$ 12.04 billion $ 1.89 million
Nov 2025 $ 520.71
-3.35%
$ 10.84 billion $ 2.28 million
Oct 2025 $ 544.46
-2.65%
$ 10.75 billion $ 1.2 million
Sep 2025 $ 561.7
+3.15%
$ 11.15 billion $ 1.78 million
Aug 2025 $ 550
-2.31%
$ 10.85 billion $ 2.88 million
Jul 2025 $ 591.84
+17.48%
$ 11.2 billion $ 12.08 million
Jun 2025 $ 502.72
+21.45%
$ 10.02 billion $ 2.71 million
May 2025 $ 413.93
+12.63%
$ 8.23 billion $ 3.02 million
Apr 2025 $ 367.52
+21.15%
$ 7.28 billion $ 1.85 million
Mar 2025 $ 303.35
-4.16%
$ 6.01 billion $ 3.7 million
Feb 2025 $ 317.25
-25.27%
$ 6.28 billion $ 1.41 million
Jan 2025 $ 438.97
+1.11%
$ 8.41 billion $ 2.52 million
Dec 2024 $ 445.54
-15.16%
$ 8.6 billion $ 8.21 million
Nov 2024 $ 525.18
+45.81%
$ 10.4 billion $ 11.31 million
Oct 2024 $ 372
+10.71%
$ 7.12 billion $ 1.98 million
Sep 2024 $ 336.02
+3.93%
$ 6.64 billion $ 1.02 million
Aug 2024 $ 323.3
-22.01%
$ 6.28 billion $ 2.73 million
Jul 2024 $ 415.37
+5.33%
$ 8.07 billion $ 4.31 million
Jun 2024 $ 394.36
-13.35%
$ 7.67 billion $ 2.96 million
May 2024 $ 454.84
+4.50%
$ 8.84 billion $ 2.26 million
Apr 2024 $ 435.72
-36.07%
$ 8.47 billion $ 7.8 million
Mar 2024 $ 681.04
+129.25%
$ 13.24 billion $ 11.66 million
Feb 2024 $ 298.55
+27.46%
$ 5.8 billion $ 3.02 million
Jan 2024 $ 234.23
-10.25%
$ 4.55 billion $ 1.81 million
Dec 2023 $ 259.29
+17.43%
$ 5.04 billion $ 2.35 million
Nov 2023 $ 220.8
-10.00%
$ 4.29 billion $ 2.07 million
Oct 2023 $ 245
+4.70%
$ 4.76 billion $ 2.64 million
Sep 2023 $ 234
+12.53%
$ 4.55 billion $ 1.33 million
Aug 2023 $ 207.38
-16.46%
$ 4.03 billion $ 1.69 million
Jul 2023 $ 248.61
-19.17%
$ 4.83 billion $ 6.58 million
Jun 2023 $ 304.02
+189.46%
$ 5.91 billion $ 9.47 million
Download