Bitcoin Cash Historical Data

BCHN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 202.6
+0.00%
$ 4.06 billion $ 16,152
Jun 12, 7 AM $ 202.6
+0.41%
$ 4.06 billion $ 18,018
Jun 12, 6 AM $ 201.78
-1.34%
$ 4.04 billion $ 17,195
Jun 12, 5 AM $ 204.53
-0.52%
$ 4.1 billion $ 16,371
Jun 12, 4 AM $ 205.59
+0.28%
$ 4.12 billion $ 15,866
Jun 12, 3 AM $ 205.01
-0.15%
$ 4.11 billion $ 21,856
Jun 12, 2 AM $ 205.31
+0.44%
$ 4.12 billion $ 22,011
Jun 12, 1 AM $ 204.41
-0.78%
$ 4.1 billion $ 21,790
Jun 12, 12 AM $ 206.02
+0.00%
$ 4.13 billion $ 21,471
Jun 11, 11 PM $ 206.02
-1.41%
$ 4.13 billion $ 22,235
Jun 11, 10 PM $ 208.97
+2.56%
$ 4.19 billion $ 22,312
Jun 11, 9 PM $ 203.75
+0.00%
$ 4.08 billion $ 17,285
Jun 11, 8 PM $ 203.75
-1.10%
$ 4.08 billion $ 17,285
Jun 11, 7 PM $ 206.02
+0.50%
$ 4.13 billion $ 16,895
Jun 11, 6 PM $ 203.95
-0.29%
$ 4.09 billion $ 16,460
Jun 11, 5 PM $ 203.87
+2.02%
$ 4.09 billion $ 15,619
Jun 11, 4 PM $ 199.89
+0.83%
$ 4.01 billion $ 14,439
Jun 11, 3 PM $ 199.97
-0.25%
$ 4.01 billion $ 14,089
Jun 11, 2 PM $ 200.48
-0.51%
$ 4.02 billion $ 13,643
Jun 11, 1 PM $ 201.5
+0.49%
$ 4.04 billion $ 13,504
Jun 11, 12 PM $ 200.51
-0.70%
$ 4.02 billion $ 12,846
Jun 11, 11 AM $ 201.92
+0.64%
$ 4.05 billion $ 13,387
Jun 11, 10 AM $ 200.63
-0.70%
$ 4.02 billion $ 12,990
Jun 11, 9 AM $ 202.04
+0.00%
$ 4.05 billion $ 11,961
Jun 11, 8 AM $ 202.04
+0.18%
$ 4.05 billion $ 14,745
Jun 11, 7 AM $ 201.88
+0.88%
$ 4.05 billion $ 34,373
Jun 11, 6 AM $ 200.12
+0.00%
$ 4.01 billion $ 33,719
Jun 11, 5 AM $ 200.12
+0.00%
$ 4.01 billion $ 33,719
Jun 11, 4 AM $ 200.12
-0.38%
$ 4.01 billion $ 34,523
Jun 11, 3 AM $ 197.72
+1.59%
$ 3.96 billion $ 33,873
Jun 11, 2 AM $ 194.63
+0.00%
$ 3.9 billion $ 27,677
Jun 11, 1 AM $ 194.63
+0.00%
$ 3.9 billion $ 28,815
Jun 11, 12 AM $ 194.63
+1.06%
$ 3.9 billion $ 28,935
Jun 10, 11 PM $ 192.59
+0.00%
$ 3.86 billion $ 27,918
Jun 10, 10 PM $ 192.59
+0.00%
$ 3.86 billion $ 27,918
Jun 10, 9 PM $ 198.12
+0.00%
$ 3.97 billion $ 28,399
Jun 10, 8 PM $ 198.12
+0.00%
$ 3.97 billion $ 29,192
Jun 10, 7 PM $ 198.12
+0.00%
$ 3.97 billion $ 29,396
Jun 10, 6 PM $ 198.12
-0.85%
$ 3.97 billion $ 29,439
Jun 10, 5 PM $ 199.82
+0.00%
$ 4.01 billion $ 30,025
Jun 10, 4 PM $ 199.82
-2.50%
$ 4.01 billion $ 32,148
Jun 10, 3 PM $ 204.95
+2.27%
$ 4.11 billion $ 32,848
Jun 10, 2 PM $ 200.4
+2.77%
$ 4.02 billion $ 31,821
Jun 10, 1 PM $ 195
+0.00%
$ 3.91 billion $ 31,412
Jun 10, 12 PM $ 195
+0.25%
$ 3.91 billion $ 32,761
Jun 10, 11 AM $ 194.5
-2.02%
$ 3.9 billion $ 37,644
Jun 10, 10 AM $ 198.52
+0.64%
$ 3.98 billion $ 39,217
Jun 10, 9 AM $ 197.26
-0.37%
$ 3.95 billion $ 38,471
Jun 10, 8 AM $ 198
-1.46%
$ 3.97 billion $ 36,388
Jun 10, 7 AM $ 200.93
+0.79%
$ 4.03 billion $ 15,613