Bitcoin Cash Historical Data

BCHN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 448.95
+0.92%
$ 8.99 billion $ 14,893
Apr 8, 11 AM $ 444.47
-0.43%
$ 8.9 billion $ 14,791
Apr 8, 10 AM $ 446.4
+0.00%
$ 8.94 billion $ 15,043
Apr 8, 9 AM $ 446.4
+0.16%
$ 8.94 billion $ 15,357
Apr 8, 8 AM $ 445.67
+0.00%
$ 8.92 billion $ 15,586
Apr 8, 7 AM $ 445.67
+0.51%
$ 8.92 billion $ 15,731
Apr 8, 6 AM $ 443.4
-0.28%
$ 8.88 billion $ 15,537
Apr 8, 5 AM $ 444.65
+0.00%
$ 8.9 billion $ 8,961
Apr 8, 4 AM $ 444.65
+0.46%
$ 8.9 billion $ 8,961
Apr 8, 3 AM $ 442.6
+0.00%
$ 8.86 billion $ 9,007
Apr 8, 2 AM $ 442.6
+0.00%
$ 8.86 billion $ 9,110
Apr 8, 1 AM $ 442.6
+0.11%
$ 8.86 billion $ 9,604
Apr 8, 12 AM $ 442.1
-1.32%
$ 8.85 billion $ 10,080
Apr 7, 11 PM $ 448
+0.64%
$ 8.97 billion $ 9,620
Apr 7, 10 PM $ 442.73
+0.73%
$ 8.86 billion $ 9,872
Apr 7, 9 PM $ 439.52
+0.62%
$ 8.8 billion $ 9,161
Apr 7, 8 PM $ 436.82
+0.39%
$ 8.74 billion $ 8,828
Apr 7, 7 PM $ 435.11
+0.53%
$ 8.71 billion $ 8,550
Apr 7, 6 PM $ 432.83
-0.65%
$ 8.66 billion $ 6,797
Apr 7, 5 PM $ 435.68
+0.27%
$ 8.72 billion $ 6,630
Apr 7, 4 PM $ 434.52
+0.00%
$ 8.7 billion $ 6,825
Apr 7, 3 PM $ 434.52
+0.50%
$ 8.7 billion $ 7,161
Apr 7, 2 PM $ 432.37
-0.26%
$ 8.65 billion $ 6,963
Apr 7, 1 PM $ 433.5
+0.22%
$ 8.68 billion $ 6,819
Apr 7, 12 PM $ 432.56
+0.38%
$ 8.66 billion $ 6,356
Apr 7, 11 AM $ 430.93
-0.18%
$ 8.63 billion $ 6,220
Apr 7, 10 AM $ 432.29
+0.02%
$ 8.65 billion $ 6,248
Apr 7, 9 AM $ 432.2
-0.13%
$ 8.65 billion $ 6,331
Apr 7, 8 AM $ 432.9
+0.49%
$ 8.67 billion $ 6,409
Apr 7, 7 AM $ 430
+0.00%
$ 8.61 billion $ 7,998
Apr 7, 6 AM $ 430
-0.39%
$ 8.61 billion $ 7,871
Apr 7, 5 AM $ 431.68
+0.00%
$ 8.64 billion $ 7,686
Apr 7, 4 AM $ 431.68
-0.30%
$ 8.64 billion $ 7,973
Apr 7, 3 AM $ 432.96
-0.15%
$ 8.67 billion $ 8,155
Apr 7, 2 AM $ 433.59
+0.57%
$ 8.68 billion $ 8,274
Apr 7, 1 AM $ 431.15
-0.60%
$ 8.63 billion $ 9,715
Apr 7, 12 AM $ 433.76
-0.43%
$ 8.68 billion $ 9,134
Apr 6, 11 PM $ 435.65
+0.28%
$ 8.72 billion $ 8,553
Apr 6, 10 PM $ 434.45
-0.89%
$ 8.7 billion $ 9,287
Apr 6, 9 PM $ 438.37
+0.00%
$ 8.77 billion $ 8,165
Apr 6, 8 PM $ 438.37
+0.52%
$ 8.77 billion $ 8,406
Apr 6, 7 PM $ 436.12
-0.45%
$ 8.73 billion $ 8,364
Apr 6, 6 PM $ 438.1
+0.41%
$ 8.77 billion $ 8,447
Apr 6, 5 PM $ 436.3
-0.11%
$ 8.73 billion $ 15,084
Apr 6, 4 PM $ 436.76
-0.12%
$ 8.74 billion $ 14,921
Apr 6, 3 PM $ 439.03
+0.00%
$ 8.79 billion $ 14,911
Apr 6, 2 PM $ 439.03
+0.37%
$ 8.79 billion $ 15,295
Apr 6, 1 PM $ 437.4
-0.05%
$ 8.76 billion $ 15,463
Apr 6, 12 PM $ 437.64
-0.35%
$ 8.76 billion $ 17,775
Apr 6, 11 AM $ 439.19
-0.09%
$ 8.79 billion $ 23,249