Bitcoin Cash Historical Data

BCHN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 215.72
+0.00%
$ 4.33 billion $ 3,993
Jul 27, 7 PM $ 215.72
+0.00%
$ 4.33 billion $ 4,145
Jul 27, 6 PM $ 215.72
+0.00%
$ 4.33 billion $ 4,145
Jul 27, 5 PM $ 215.72
+0.00%
$ 4.33 billion $ 4,546
Jul 27, 4 PM $ 215.72
+0.00%
$ 4.33 billion $ 4,546
Jul 27, 3 PM $ 215.72
+0.37%
$ 4.33 billion $ 6,446
Jul 27, 2 PM $ 214.92
-0.73%
$ 4.31 billion $ 6,049
Jul 27, 1 PM $ 216.51
+0.00%
$ 4.34 billion $ 6,613
Jul 27, 12 PM $ 216.51
+0.00%
$ 4.34 billion $ 6,613
Jul 27, 11 AM $ 216.51
+0.00%
$ 4.34 billion $ 6,613
Jul 27, 10 AM $ 216.51
+0.00%
$ 4.34 billion $ 8,046
Jul 27, 9 AM $ 216.51
-0.06%
$ 4.34 billion $ 8,253
Jul 27, 8 AM $ 216.63
+0.00%
$ 4.34 billion $ 7,757
Jul 27, 7 AM $ 216.63
+0.00%
$ 4.34 billion $ 8,807
Jul 27, 6 AM $ 216.63
+0.00%
$ 4.34 billion $ 8,807
Jul 27, 5 AM $ 216.63
+0.00%
$ 4.34 billion $ 8,807
Jul 27, 4 AM $ 216.63
-0.74%
$ 4.34 billion $ 8,807
Jul 27, 3 AM $ 218.25
+0.00%
$ 4.38 billion $ 8,339
Jul 27, 2 AM $ 218.25
+0.00%
$ 4.38 billion $ 8,442
Jul 27, 1 AM $ 218.25
+0.00%
$ 4.38 billion $ 8,442
Jul 27, 12 AM $ 218.25
+1.39%
$ 4.38 billion $ 8,660
Jul 26, 11 PM $ 215.26
+0.00%
$ 4.32 billion $ 8,736
Jul 26, 10 PM $ 215.26
+0.00%
$ 4.32 billion $ 8,839
Jul 26, 9 PM $ 215.26
+0.00%
$ 4.32 billion $ 8,839
Jul 26, 8 PM $ 215.87
+0.19%
$ 4.33 billion $ 9,952
Jul 26, 7 PM $ 215.46
+0.00%
$ 4.32 billion $ 8,395
Jul 26, 6 PM $ 215.46
+0.85%
$ 4.32 billion $ 8,395
Jul 26, 5 PM $ 213.65
+0.00%
$ 4.29 billion $ 8,536
Jul 26, 4 PM $ 213.65
+0.65%
$ 4.29 billion $ 8,536
Jul 26, 3 PM $ 212.26
+0.46%
$ 4.26 billion $ 6,611
Jul 26, 2 PM $ 211.29
+0.00%
$ 4.24 billion $ 6,457
Jul 26, 1 PM $ 211.29
+0.00%
$ 4.24 billion $ 5,457
Jul 26, 12 PM $ 211.29
+0.00%
$ 4.24 billion $ 5,457
Jul 26, 11 AM $ 211.29
+0.10%
$ 4.24 billion $ 5,457
Jul 26, 10 AM $ 211.08
+0.17%
$ 4.23 billion $ 4,054
Jul 26, 9 AM $ 209.86
+0.00%
$ 4.21 billion $ 3,831
Jul 26, 8 AM $ 209.86
-0.54%
$ 4.21 billion $ 5,334
Jul 26, 7 AM $ 211.01
+0.00%
$ 4.23 billion $ 6,575
Jul 26, 6 AM $ 211.01
+0.00%
$ 4.23 billion $ 8,444
Jul 26, 5 AM $ 211.01
+0.00%
$ 4.23 billion $ 8,507
Jul 26, 4 AM $ 211.01
+0.00%
$ 4.23 billion $ 8,507
Jul 26, 3 AM $ 211.01
+0.41%
$ 4.23 billion $ 8,507
Jul 26, 2 AM $ 210.14
+0.00%
$ 4.21 billion $ 8,273
Jul 26, 1 AM $ 210.14
-0.04%
$ 4.21 billion $ 8,483
Jul 26, 12 AM $ 210.23
+0.28%
$ 4.22 billion $ 8,376
Jul 25, 11 PM $ 209.65
+0.00%
$ 4.2 billion $ 8,463
Jul 25, 10 PM $ 209.37
+0.00%
$ 4.2 billion $ 8,451
Jul 25, 9 PM $ 209.37
+0.00%
$ 4.2 billion $ 8,451
Jul 25, 8 PM $ 209.36
-0.58%
$ 4.2 billion $ 7,451
Jul 25, 7 PM $ 210.58
+0.00%
$ 4.22 billion $ 7,494