Bitcoin Cash Historical Data

BCHN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 586.02
-0.72%
$ 11.68 billion $ 12,065
Oct 7, 12 PM $ 590.29
-0.35%
$ 11.77 billion $ 13,320
Oct 7, 11 AM $ 592.39
-0.49%
$ 11.81 billion $ 13,306
Oct 7, 10 AM $ 595.3
+0.00%
$ 11.87 billion $ 11,731
Oct 7, 9 AM $ 595.3
+0.18%
$ 11.87 billion $ 11,731
Oct 7, 8 AM $ 594.23
+0.00%
$ 11.85 billion $ 13,124
Oct 7, 7 AM $ 594.23
+0.13%
$ 11.85 billion $ 13,124
Oct 7, 6 AM $ 593.45
-0.09%
$ 11.83 billion $ 12,203
Oct 7, 5 AM $ 594
+0.00%
$ 11.84 billion $ 11,477
Oct 7, 4 AM $ 594
+0.00%
$ 11.84 billion $ 11,489
Oct 7, 3 AM $ 594
+0.00%
$ 11.84 billion $ 11,495
Oct 7, 2 AM $ 594
+0.00%
$ 11.84 billion $ 11,495
Oct 7, 1 AM $ 594
-1.10%
$ 11.84 billion $ 11,540
Oct 7, 12 AM $ 600.63
-0.41%
$ 11.97 billion $ 10,960
Oct 6, 11 PM $ 603.12
+0.00%
$ 12.02 billion $ 11,000
Oct 6, 10 PM $ 603.12
-0.11%
$ 12.02 billion $ 12,002
Oct 6, 9 PM $ 603.81
+0.26%
$ 12.04 billion $ 10,046
Oct 6, 8 PM $ 602.26
-0.45%
$ 12.01 billion $ 9,743
Oct 6, 7 PM $ 605
+1.17%
$ 12.06 billion $ 7,722
Oct 6, 6 PM $ 598.02
+0.00%
$ 11.92 billion $ 6,801
Oct 6, 5 PM $ 598.02
+0.00%
$ 11.92 billion $ 6,801
Oct 6, 4 PM $ 598.02
-0.82%
$ 11.92 billion $ 8,019
Oct 6, 3 PM $ 602.97
+0.00%
$ 12.02 billion $ 7,429
Oct 6, 2 PM $ 602.97
+0.36%
$ 12.02 billion $ 7,533
Oct 6, 1 PM $ 600.82
-0.02%
$ 11.98 billion $ 7,581
Oct 6, 12 PM $ 600.97
+0.33%
$ 11.98 billion $ 4,578
Oct 6, 11 AM $ 598.97
+0.00%
$ 11.94 billion $ 4,599
Oct 6, 10 AM $ 598.97
+0.32%
$ 11.94 billion $ 4,599
Oct 6, 9 AM $ 597.03
-0.10%
$ 11.9 billion $ 4,572
Oct 6, 8 AM $ 597.63
+0.00%
$ 11.91 billion $ 3,293
Oct 6, 7 AM $ 597.63
+0.00%
$ 11.91 billion $ 8,744
Oct 6, 6 AM $ 597.63
+0.00%
$ 11.91 billion $ 9,640
Oct 6, 5 AM $ 597.63
-0.18%
$ 11.91 billion $ 10,483
Oct 6, 4 AM $ 598.69
-0.46%
$ 11.93 billion $ 10,781
Oct 6, 3 AM $ 601.45
+0.00%
$ 11.99 billion $ 11,417
Oct 6, 2 AM $ 601.45
+1.32%
$ 11.99 billion $ 16,736
Oct 6, 1 AM $ 593.6
-0.19%
$ 11.83 billion $ 18,046
Oct 6, 12 AM $ 594.71
+0.00%
$ 11.86 billion $ 18,074
Oct 5, 11 PM $ 594.71
+0.27%
$ 11.86 billion $ 18,082
Oct 5, 10 PM $ 593.13
+0.00%
$ 11.82 billion $ 17,048
Oct 5, 9 PM $ 593.13
-0.15%
$ 11.82 billion $ 17,048
Oct 5, 8 PM $ 594
-0.22%
$ 11.84 billion $ 17,050
Oct 5, 7 PM $ 595.29
-0.38%
$ 11.87 billion $ 16,975
Oct 5, 6 PM $ 597.56
+0.00%
$ 11.91 billion $ 21,189
Oct 5, 5 PM $ 597.56
+0.55%
$ 11.91 billion $ 21,189
Oct 5, 4 PM $ 594.27
-0.29%
$ 11.85 billion $ 20,781
Oct 5, 3 PM $ 595.99
+0.00%
$ 11.88 billion $ 20,931
Oct 5, 2 PM $ 595.99
-0.29%
$ 11.88 billion $ 20,964
Oct 5, 1 PM $ 597.72
+0.00%
$ 11.92 billion $ 20,835
Oct 5, 12 PM $ 597.72
-0.64%
$ 11.92 billion $ 21,083