Bitcoin Cash Historical Data

BCHN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 597.72
-0.64%
$ 11.92 billion $ 21,083
Oct 5, 11 AM $ 601.57
+0.00%
$ 11.99 billion $ 21,209
Oct 5, 10 AM $ 601.57
+0.00%
$ 11.99 billion $ 21,209
Oct 5, 9 AM $ 601.57
-0.08%
$ 11.99 billion $ 21,378
Oct 5, 8 AM $ 602.04
-0.11%
$ 12 billion $ 21,194
Oct 5, 7 AM $ 602.71
+0.35%
$ 12.01 billion $ 16,991
Oct 5, 6 AM $ 600.6
-0.85%
$ 11.97 billion $ 16,044
Oct 5, 5 AM $ 605.74
+0.77%
$ 12.08 billion $ 15,360
Oct 5, 4 AM $ 601.14
-1.45%
$ 11.98 billion $ 14,951
Oct 5, 3 AM $ 610
+1.29%
$ 12.16 billion $ 14,611
Oct 5, 2 AM $ 600.28
+1.90%
$ 11.97 billion $ 10,339
Oct 5, 1 AM $ 589.11
+0.00%
$ 11.74 billion $ 7,959
Oct 5, 12 AM $ 589.11
+0.17%
$ 11.74 billion $ 15,055
Oct 4, 11 PM $ 588.1
+0.00%
$ 11.72 billion $ 15,021
Oct 4, 10 PM $ 588.1
+0.00%
$ 11.72 billion $ 16,648
Oct 4, 9 PM $ 588.1
+0.00%
$ 11.72 billion $ 16,921
Oct 4, 8 PM $ 588.1
+0.00%
$ 11.72 billion $ 16,921
Oct 4, 7 PM $ 588.1
-0.71%
$ 11.72 billion $ 16,921
Oct 4, 6 PM $ 592.29
+0.00%
$ 11.81 billion $ 16,945
Oct 4, 5 PM $ 592.29
+0.29%
$ 11.81 billion $ 19,118
Oct 4, 4 PM $ 590.56
+0.64%
$ 11.77 billion $ 19,867
Oct 4, 3 PM $ 586.83
-0.27%
$ 11.7 billion $ 23,898
Oct 4, 2 PM $ 588.43
+0.00%
$ 11.73 billion $ 27,027
Oct 4, 1 PM $ 588.43
+0.00%
$ 11.73 billion $ 27,433
Oct 4, 12 PM $ 588.43
-0.04%
$ 11.73 billion $ 28,022
Oct 4, 11 AM $ 588.64
-0.11%
$ 11.73 billion $ 28,082
Oct 4, 10 AM $ 589.3
+0.22%
$ 11.75 billion $ 28,314
Oct 4, 9 AM $ 588.24
-0.88%
$ 11.73 billion $ 28,128
Oct 4, 8 AM $ 593.46
+0.68%
$ 11.83 billion $ 28,049
Oct 4, 7 AM $ 589.48
-0.64%
$ 11.75 billion $ 27,616
Oct 4, 6 AM $ 593.27
+0.23%
$ 11.83 billion $ 28,755
Oct 4, 5 AM $ 591.88
+0.00%
$ 11.8 billion $ 28,655
Oct 4, 4 AM $ 591.88
-0.21%
$ 11.8 billion $ 35,620
Oct 4, 3 AM $ 593.13
-0.48%
$ 11.82 billion $ 39,989
Oct 4, 2 AM $ 596.02
+0.00%
$ 11.88 billion $ 39,557
Oct 4, 1 AM $ 596.02
-1.81%
$ 11.88 billion $ 40,469
Oct 4, 12 AM $ 607.91
+0.00%
$ 12.12 billion $ 36,120
Oct 3, 11 PM $ 607.91
+0.84%
$ 12.12 billion $ 35,776
Oct 3, 10 PM $ 602.86
+0.00%
$ 12.02 billion $ 36,946
Oct 3, 9 PM $ 602.86
-1.06%
$ 12.02 billion $ 39,096
Oct 3, 8 PM $ 609.31
+0.00%
$ 12.15 billion $ 43,703
Oct 3, 7 PM $ 609.31
+0.35%
$ 12.15 billion $ 46,302
Oct 3, 6 PM $ 607.2
+0.15%
$ 12.1 billion $ 45,055
Oct 3, 5 PM $ 606.27
-0.73%
$ 12.09 billion $ 49,242
Oct 3, 4 PM $ 615.21
+0.85%
$ 12.26 billion $ 52,303
Oct 3, 3 PM $ 608
+1.24%
$ 12.12 billion $ 48,779
Oct 3, 2 PM $ 600.58
+0.51%
$ 11.97 billion $ 52,193
Oct 3, 1 PM $ 597.55
+0.15%
$ 11.91 billion $ 60,183
Oct 3, 12 PM $ 596.63
-0.39%
$ 11.89 billion $ 68,392
Oct 3, 11 AM $ 598.98
+0.00%
$ 11.94 billion $ 72,116