Bitcoin Cash Historical Data

BCHN Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 598.98
+0.00%
$ 11.94 billion $ 72,116
Oct 3, 10 AM $ 599
-0.17%
$ 11.94 billion $ 84,338
Oct 3, 9 AM $ 600.03
+0.00%
$ 11.96 billion $ 96,982
Oct 3, 8 AM $ 600.03
+0.00%
$ 11.96 billion $ 101,791
Oct 3, 7 AM $ 599.46
-0.09%
$ 11.95 billion $ 106,552
Oct 3, 6 AM $ 600
+0.00%
$ 11.96 billion $ 110,661
Oct 3, 5 AM $ 600
-0.06%
$ 11.96 billion $ 119,559
Oct 3, 4 AM $ 601.7
+1.43%
$ 11.99 billion $ 116,633
Oct 3, 3 AM $ 593.23
+0.00%
$ 11.83 billion $ 108,367
Oct 3, 2 AM $ 593.23
+0.30%
$ 11.83 billion $ 113,182
Oct 3, 1 AM $ 591.46
-0.91%
$ 11.79 billion $ 112,337
Oct 3, 12 AM $ 596.87
+0.00%
$ 11.9 billion $ 111,694
Oct 2, 11 PM $ 596.87
+0.31%
$ 11.9 billion $ 113,252
Oct 2, 10 PM $ 595
+0.29%
$ 11.86 billion $ 110,783
Oct 2, 9 PM $ 593.25
+0.43%
$ 11.83 billion $ 108,394
Oct 2, 8 PM $ 590.19
-0.49%
$ 11.76 billion $ 104,920
Oct 2, 7 PM $ 593.07
+0.18%
$ 11.82 billion $ 103,595
Oct 2, 6 PM $ 592
+0.55%
$ 11.8 billion $ 100,986
Oct 2, 5 PM $ 588.78
+0.10%
$ 11.74 billion $ 94,057
Oct 2, 4 PM $ 588.56
+0.29%
$ 11.73 billion $ 90,683
Oct 2, 3 PM $ 586.84
+0.18%
$ 11.7 billion $ 92,280
Oct 2, 2 PM $ 585.37
-0.96%
$ 11.67 billion $ 86,023
Oct 2, 1 PM $ 591.07
+0.07%
$ 11.78 billion $ 79,107
Oct 2, 12 PM $ 589.88
+0.13%
$ 11.76 billion $ 70,469
Oct 2, 11 AM $ 589.66
-0.41%
$ 11.75 billion $ 66,930
Oct 2, 10 AM $ 592.1
+0.90%
$ 11.8 billion $ 56,859
Oct 2, 9 AM $ 586.83
+0.30%
$ 11.7 billion $ 42,748
Oct 2, 8 AM $ 585.07
-0.24%
$ 11.66 billion $ 97,521
Oct 2, 7 AM $ 586.18
+0.22%
$ 11.68 billion $ 93,884
Oct 2, 6 AM $ 584.87
+0.01%
$ 11.66 billion $ 108,052
Oct 2, 5 AM $ 583.33
+0.00%
$ 11.63 billion $ 117,345
Oct 2, 4 AM $ 583.33
-0.45%
$ 11.63 billion $ 110,882
Oct 2, 3 AM $ 585.94
-1.23%
$ 11.68 billion $ 116,574
Oct 2, 2 AM $ 595.1
+0.10%
$ 11.86 billion $ 117,337
Oct 2, 1 AM $ 593.19
+0.03%
$ 11.82 billion $ 124,102
Oct 2, 12 AM $ 593.03
-0.50%
$ 11.82 billion $ 123,618
Oct 1, 11 PM $ 596.02
+0.88%
$ 11.88 billion $ 122,686
Oct 1, 10 PM $ 590.85
+0.72%
$ 11.78 billion $ 130,235
Oct 1, 9 PM $ 586.6
-0.17%
$ 11.69 billion $ 138,360
Oct 1, 8 PM $ 587.59
-0.05%
$ 11.71 billion $ 150,966
Oct 1, 7 PM $ 588.54
+1.12%
$ 11.73 billion $ 174,952
Oct 1, 6 PM $ 582
+0.00%
$ 11.6 billion $ 173,055
Oct 1, 5 PM $ 582
-0.34%
$ 11.6 billion $ 239,470
Oct 1, 4 PM $ 583.96
+0.18%
$ 11.64 billion $ 243,578
Oct 1, 3 PM $ 582.92
-0.42%
$ 11.62 billion $ 244,588
Oct 1, 2 PM $ 585.36
+0.23%
$ 11.67 billion $ 282,214
Oct 1, 1 PM $ 584.02
-0.34%
$ 11.64 billion $ 325,462
Oct 1, 12 PM $ 587
-0.13%
$ 11.7 billion $ 455,083
Oct 1, 11 AM $ 594.02
+0.39%
$ 11.84 billion $ 511,044
Oct 1, 10 AM $ 591.7
+0.29%
$ 11.79 billion $ 2.63 million