Bitcoin Cash Historical Data

BCHN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 516
-6.83%
$ 10.21 billion $ 126,628
Dec 9, 2024 $ 553.85
-10.53%
$ 10.96 billion $ 347,665
Dec 8, 2024 $ 619.01
+1.65%
$ 12.25 billion $ 56,609
Dec 7, 2024 $ 608.33
-1.74%
$ 12.04 billion $ 120,629
Dec 6, 2024 $ 616.02
+4.81%
$ 12.19 billion $ 239,627
Dec 5, 2024 $ 587.75
+1.03%
$ 11.63 billion $ 1.74 million
Dec 4, 2024 $ 584.37
+1.03%
$ 11.57 billion $ 850,413
Dec 3, 2024 $ 582
+7.86%
$ 11.52 billion $ 1.66 million
Dec 2, 2024 $ 538.01
+1.12%
$ 10.63 billion $ 1.15 million
Dec 1, 2024 $ 532.13
+1.32%
$ 10.51 billion $ 98,497
Nov 30, 2024 $ 525.18
+1.09%
$ 10.4 billion $ 429,621
Nov 29, 2024 $ 519.53
+1.87%
$ 10.28 billion $ 85,607
Nov 28, 2024 $ 510
-1.67%
$ 10.09 billion $ 81,755
Nov 27, 2024 $ 520.53
+5.60%
$ 10.3 billion $ 126,588
Nov 26, 2024 $ 493.21
+0.45%
$ 9.74 billion $ 55,370
Nov 25, 2024 $ 491
-4.38%
$ 9.71 billion $ 203,456
Nov 24, 2024 $ 513.5
+1.09%
$ 10.15 billion $ 435,843
Nov 23, 2024 $ 507.95
+4.57%
$ 10.04 billion $ 1.5 million
Nov 22, 2024 $ 485.73
-0.05%
$ 9.6 billion $ 1.11 million
Nov 21, 2024 $ 486.08
+9.81%
$ 9.61 billion $ 2.14 million
Nov 20, 2024 $ 442.65
-0.69%
$ 8.75 billion $ 73,047
Nov 19, 2024 $ 445.73
-1.71%
$ 8.81 billion $ 136,700
Nov 18, 2024 $ 453.49
+5.26%
$ 8.97 billion $ 85,568
Nov 17, 2024 $ 430.81
-6.76%
$ 8.52 billion $ 294,557
Nov 16, 2024 $ 462.02
+6.27%
$ 9.13 billion $ 235,640
Nov 15, 2024 $ 434.77
+4.30%
$ 8.59 billion $ 63,153
Nov 14, 2024 $ 413.51
-6.07%
$ 8.17 billion $ 171,067
Nov 13, 2024 $ 440.21
+1.78%
$ 8.7 billion $ 190,898
Nov 12, 2024 $ 432.51
-7.07%
$ 8.55 billion $ 136,092
Nov 11, 2024 $ 469.24
+6.12%
$ 9.28 billion $ 867,526
Nov 10, 2024 $ 442.16
+11.65%
$ 8.74 billion $ 1.69 million
Nov 9, 2024 $ 406.97
+7.47%
$ 8.05 billion $ 568,411
Nov 8, 2024 $ 378.69
+0.62%
$ 7.49 billion $ 113,175
Nov 7, 2024 $ 376.36
-0.63%
$ 7.44 billion $ 36,555
Nov 6, 2024 $ 378.76
+10.37%
$ 7.49 billion $ 211,032
Nov 5, 2024 $ 343.17
+4.07%
$ 6.78 billion $ 21,865
Nov 4, 2024 $ 328.97
-3.02%
$ 6.5 billion $ 131,439
Nov 3, 2024 $ 340.22
-4.14%
$ 6.73 billion $ 65,941
Nov 2, 2024 $ 354.93
+1.48%
$ 7.02 billion $ 17,981
Nov 1, 2024 $ 349.75
-2.90%
$ 6.91 billion $ 27,140
Oct 31, 2024 $ 360.18
-3.18%
$ 7.12 billion $ 87,092
Oct 30, 2024 $ 372
-2.69%
$ 7.35 billion $ 67,450
Oct 29, 2024 $ 382.3
+3.89%
$ 7.56 billion $ 140,682
Oct 28, 2024 $ 367.97
+3.98%
$ 7.27 billion $ 51,364
Oct 27, 2024 $ 353.87
+1.06%
$ 7 billion $ 9,279
Oct 26, 2024 $ 350.16
+2.19%
$ 6.92 billion $ 4,674
Oct 25, 2024 $ 342.65
-7.58%
$ 6.77 billion $ 62,184
Oct 24, 2024 $ 367.6
+5.84%
$ 7.27 billion $ 66,033
Oct 23, 2024 $ 347.33
-2.92%
$ 6.87 billion $ 65,885
Oct 22, 2024 $ 357.77
-2.09%
$ 7.07 billion $ 10,295