Bitcoin Cash Historical Data

BCHN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 439.19
-0.09%
$ 8.79 billion $ 23,249
Apr 6, 10 AM $ 438.91
+0.63%
$ 8.79 billion $ 29,893
Apr 6, 9 AM $ 436.16
-0.33%
$ 8.73 billion $ 34,562
Apr 6, 8 AM $ 437.59
+0.26%
$ 8.76 billion $ 37,650
Apr 6, 7 AM $ 436.1
+0.60%
$ 8.73 billion $ 37,801
Apr 6, 6 AM $ 433.5
-0.40%
$ 8.68 billion $ 35,875
Apr 6, 5 AM $ 435.23
+0.38%
$ 8.71 billion $ 36,007
Apr 6, 4 AM $ 433.6
+0.29%
$ 8.68 billion $ 36,821
Apr 6, 3 AM $ 432.91
-0.31%
$ 8.67 billion $ 36,225
Apr 6, 2 AM $ 434.27
+0.54%
$ 8.69 billion $ 36,162
Apr 6, 1 AM $ 432.22
+0.17%
$ 8.65 billion $ 34,953
Apr 6, 12 AM $ 431.5
+0.80%
$ 8.64 billion $ 34,213
Apr 5, 11 PM $ 428.25
+0.68%
$ 8.57 billion $ 33,469
Apr 5, 10 PM $ 424.49
+0.36%
$ 8.5 billion $ 32,325
Apr 5, 9 PM $ 422.98
-0.27%
$ 8.47 billion $ 32,083
Apr 5, 8 PM $ 424.14
-0.23%
$ 8.49 billion $ 32,418
Apr 5, 7 PM $ 425.12
-0.61%
$ 8.51 billion $ 40,967
Apr 5, 6 PM $ 427.75
+0.55%
$ 8.56 billion $ 44,197
Apr 5, 5 PM $ 425.4
-0.15%
$ 8.51 billion $ 37,444
Apr 5, 4 PM $ 426.04
+1.15%
$ 8.53 billion $ 37,433
Apr 5, 3 PM $ 421.19
-0.82%
$ 8.43 billion $ 36,830
Apr 5, 2 PM $ 424.67
-0.56%
$ 8.5 billion $ 36,703
Apr 5, 1 PM $ 427.06
-0.10%
$ 8.55 billion $ 36,658
Apr 5, 12 PM $ 427.5
-1.21%
$ 8.56 billion $ 35,240
Apr 5, 11 AM $ 432.73
-0.41%
$ 8.66 billion $ 29,819
Apr 5, 10 AM $ 434.66
-0.04%
$ 8.7 billion $ 25,812
Apr 5, 9 AM $ 434.84
-0.25%
$ 8.7 billion $ 17,449
Apr 5, 8 AM $ 435.91
+0.22%
$ 8.73 billion $ 14,189
Apr 5, 7 AM $ 434.95
+0.00%
$ 8.71 billion $ 13,799
Apr 5, 6 AM $ 434.95
-0.62%
$ 8.71 billion $ 13,870
Apr 5, 5 AM $ 437.65
+0.40%
$ 8.76 billion $ 13,929
Apr 5, 4 AM $ 440.2
+0.00%
$ 8.81 billion $ 13,120
Apr 5, 3 AM $ 440.21
+0.00%
$ 8.81 billion $ 13,023
Apr 5, 2 AM $ 440.21
-0.54%
$ 8.81 billion $ 13,023
Apr 5, 1 AM $ 442.61
+0.00%
$ 8.86 billion $ 13,084
Apr 5, 12 AM $ 442.61
+0.01%
$ 8.86 billion $ 13,084
Apr 4, 11 PM $ 442.58
+0.00%
$ 8.86 billion $ 12,863
Apr 4, 10 PM $ 442.58
+0.00%
$ 8.86 billion $ 12,863
Apr 4, 9 PM $ 442.58
+0.13%
$ 8.86 billion $ 12,863
Apr 4, 8 PM $ 442
+0.02%
$ 8.85 billion $ 12,362
Apr 4, 7 PM $ 441.93
+0.15%
$ 8.85 billion $ 3,539
Apr 4, 6 PM $ 441.26
-0.22%
$ 8.83 billion $ 422
Apr 4, 5 PM $ 442.22
+0.00%
$ 8.85 billion $ 395
Apr 4, 4 PM $ 442.22
-0.15%
$ 8.85 billion $ 395
Apr 4, 3 PM $ 442.88
-0.38%
$ 8.86 billion $ 456
Apr 4, 2 PM $ 444.59
+0.00%
$ 8.9 billion $ 453
Apr 4, 1 PM $ 444.59
+0.50%
$ 8.9 billion $ 453
Apr 4, 12 PM $ 442.38
+0.00%
$ 8.85 billion $ 438
Apr 4, 11 AM $ 442.38
+0.12%
$ 8.85 billion $ 458
Apr 4, 10 AM $ 441.85
-0.28%
$ 8.84 billion $ 400