Bitcoin Cash Historical Data

BCHN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 198
-1.46%
$ 3.97 billion $ 36,388
Jun 10, 7 AM $ 200.93
+0.79%
$ 4.03 billion $ 15,613
Jun 10, 6 AM $ 199.35
+0.00%
$ 4 billion $ 15,132
Jun 10, 5 AM $ 199.35
-0.33%
$ 4 billion $ 15,853
Jun 10, 4 AM $ 200
-1.38%
$ 4.01 billion $ 15,587
Jun 10, 3 AM $ 202.8
+1.21%
$ 4.06 billion $ 15,847
Jun 10, 2 AM $ 200.37
-0.37%
$ 4.02 billion $ 15,533
Jun 10, 1 AM $ 201.11
-0.67%
$ 4.03 billion $ 14,415
Jun 10, 12 AM $ 202.46
+0.00%
$ 4.06 billion $ 14,386
Jun 9, 11 PM $ 202.46
+0.00%
$ 4.06 billion $ 14,386
Jun 9, 10 PM $ 202.46
-1.36%
$ 4.06 billion $ 14,986
Jun 9, 9 PM $ 205.25
+0.00%
$ 4.11 billion $ 14,800
Jun 9, 8 PM $ 205.25
-0.08%
$ 4.11 billion $ 15,274
Jun 9, 7 PM $ 205.42
+0.40%
$ 4.12 billion $ 16,513
Jun 9, 6 PM $ 204.61
+0.59%
$ 4.1 billion $ 16,404
Jun 9, 5 PM $ 203.41
+0.31%
$ 4.08 billion $ 16,169
Jun 9, 4 PM $ 202.79
+0.39%
$ 4.06 billion $ 18,803
Jun 9, 3 PM $ 203.7
-1.28%
$ 4.08 billion $ 18,010
Jun 9, 2 PM $ 206.34
+0.55%
$ 4.14 billion $ 25,540
Jun 9, 1 PM $ 205.22
+1.45%
$ 4.11 billion $ 26,360
Jun 9, 12 PM $ 202.28
-2.34%
$ 4.05 billion $ 25,975
Jun 9, 11 AM $ 207.55
+0.03%
$ 4.16 billion $ 21,215
Jun 9, 10 AM $ 207.62
+0.30%
$ 4.16 billion $ 20,736
Jun 9, 9 AM $ 207
-0.44%
$ 4.15 billion $ 19,927
Jun 9, 8 AM $ 207.91
+0.00%
$ 4.17 billion $ 24,696
Jun 9, 7 AM $ 207.91
+0.00%
$ 4.17 billion $ 35,471
Jun 9, 6 AM $ 207.91
-0.12%
$ 4.17 billion $ 40,525
Jun 9, 5 AM $ 208.17
+0.00%
$ 4.17 billion $ 41,473
Jun 9, 4 AM $ 208.17
-0.72%
$ 4.17 billion $ 44,563
Jun 9, 3 AM $ 209.67
+0.00%
$ 4.2 billion $ 51,220
Jun 9, 2 AM $ 209.67
+0.00%
$ 4.2 billion $ 55,859
Jun 9, 1 AM $ 209.67
+0.00%
$ 4.2 billion $ 67,537
Jun 9, 12 AM $ 209.67
+0.00%
$ 4.2 billion $ 74,139
Jun 8, 11 PM $ 209.67
-0.23%
$ 4.2 billion $ 74,895
Jun 8, 10 PM $ 210.15
-1.74%
$ 4.21 billion $ 74,779
Jun 8, 9 PM $ 213.87
+1.59%
$ 4.29 billion $ 76,911
Jun 8, 8 PM $ 210.53
+0.95%
$ 4.22 billion $ 75,700
Jun 8, 7 PM $ 208.55
+0.00%
$ 4.18 billion $ 73,528
Jun 8, 6 PM $ 208.55
+0.07%
$ 4.18 billion $ 73,948
Jun 8, 5 PM $ 208.19
-1.23%
$ 4.17 billion $ 73,645
Jun 8, 4 PM $ 210.78
+0.01%
$ 4.22 billion $ 72,209
Jun 8, 3 PM $ 210.76
+1.58%
$ 4.22 billion $ 71,506
Jun 8, 2 PM $ 207.49
-0.10%
$ 4.16 billion $ 85,559
Jun 8, 1 PM $ 207.69
+0.54%
$ 4.16 billion $ 84,222
Jun 8, 12 PM $ 206.58
-0.31%
$ 4.14 billion $ 84,921
Jun 8, 11 AM $ 207.44
+0.28%
$ 4.16 billion $ 107,895
Jun 8, 10 AM $ 206.86
-0.54%
$ 4.15 billion $ 169,507
Jun 8, 9 AM $ 207.99
+2.90%
$ 4.17 billion $ 170,309
Jun 8, 8 AM $ 213.45
-1.67%
$ 4.28 billion $ 162,240
Jun 8, 7 AM $ 217.07
-3.01%
$ 4.35 billion $ 161,976