Bitcoin Cash Historical Data

BCHN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 210.58
+0.00%
$ 4.22 billion $ 7,494
Jul 25, 6 PM $ 210.58
+0.00%
$ 4.22 billion $ 7,494
Jul 25, 5 PM $ 210.58
+0.52%
$ 4.22 billion $ 7,494
Jul 25, 4 PM $ 209.5
+0.00%
$ 4.2 billion $ 6,858
Jul 25, 3 PM $ 209.5
+0.00%
$ 4.2 billion $ 6,858
Jul 25, 2 PM $ 209.5
+0.00%
$ 4.2 billion $ 6,979
Jul 25, 1 PM $ 209.5
+0.00%
$ 4.2 billion $ 6,979
Jul 25, 12 PM $ 209.5
+0.00%
$ 4.2 billion $ 7,078
Jul 25, 11 AM $ 209.5
+0.00%
$ 4.2 billion $ 7,078
Jul 25, 10 AM $ 209.5
+0.00%
$ 4.2 billion $ 7,078
Jul 25, 9 AM $ 209.5
+0.00%
$ 4.2 billion $ 8,224
Jul 25, 8 AM $ 209.5
-1.00%
$ 4.2 billion $ 8,224
Jul 25, 7 AM $ 211.76
+0.44%
$ 4.25 billion $ 6,480
Jul 25, 6 AM $ 210.83
+0.16%
$ 4.23 billion $ 7,152
Jul 25, 5 AM $ 210.5
+0.00%
$ 4.22 billion $ 8,743
Jul 25, 4 AM $ 210.5
+0.00%
$ 4.22 billion $ 8,743
Jul 25, 3 AM $ 210.5
+0.00%
$ 4.22 billion $ 8,743
Jul 25, 2 AM $ 210.5
+0.00%
$ 4.22 billion $ 8,743
Jul 25, 1 AM $ 211.21
+0.00%
$ 4.24 billion $ 8,896
Jul 25, 12 AM $ 210.56
+0.00%
$ 4.22 billion $ 8,769
Jul 24, 11 PM $ 210.56
+0.56%
$ 4.22 billion $ 9,191
Jul 24, 10 PM $ 209.39
+0.00%
$ 4.2 billion $ 11,020
Jul 24, 9 PM $ 209.39
-0.34%
$ 4.2 billion $ 11,662
Jul 24, 8 PM $ 210.1
+0.24%
$ 4.21 billion $ 11,601
Jul 24, 7 PM $ 209.59
-0.37%
$ 4.2 billion $ 12,112
Jul 24, 6 PM $ 210.37
+0.00%
$ 4.22 billion $ 12,179
Jul 24, 5 PM $ 210.37
+0.00%
$ 4.22 billion $ 21,024
Jul 24, 4 PM $ 210.37
+0.00%
$ 4.22 billion $ 23,653
Jul 24, 3 PM $ 210.37
+0.68%
$ 4.22 billion $ 65,154
Jul 24, 2 PM $ 208.94
-0.01%
$ 4.19 billion $ 64,754
Jul 24, 1 PM $ 208.97
-0.82%
$ 4.19 billion $ 64,703
Jul 24, 12 PM $ 210.69
+0.00%
$ 4.23 billion $ 65,144
Jul 24, 11 AM $ 210.69
+0.00%
$ 4.23 billion $ 65,248
Jul 24, 10 AM $ 210.69
-0.40%
$ 4.23 billion $ 65,759
Jul 24, 9 AM $ 211.53
-0.27%
$ 4.24 billion $ 64,900
Jul 24, 8 AM $ 212.1
-0.14%
$ 4.25 billion $ 65,143
Jul 24, 7 AM $ 212.39
+0.37%
$ 4.26 billion $ 64,626
Jul 24, 6 AM $ 211.61
+0.45%
$ 4.24 billion $ 61,750
Jul 24, 5 AM $ 210.66
+0.00%
$ 4.23 billion $ 59,804
Jul 24, 4 AM $ 210.66
+0.00%
$ 4.23 billion $ 59,804
Jul 24, 3 AM $ 210.66
+0.00%
$ 4.23 billion $ 59,804
Jul 24, 2 AM $ 210.66
-0.65%
$ 4.23 billion $ 59,804
Jul 24, 1 AM $ 212.04
+0.00%
$ 4.25 billion $ 59,860
Jul 24, 12 AM $ 212.04
-0.39%
$ 4.25 billion $ 60,072
Jul 23, 11 PM $ 212.88
+0.41%
$ 4.27 billion $ 60,059
Jul 23, 10 PM $ 212.01
+0.25%
$ 4.25 billion $ 57,119
Jul 23, 9 PM $ 211.49
+0.00%
$ 4.24 billion $ 56,428
Jul 23, 8 PM $ 211.49
+0.83%
$ 4.24 billion $ 56,428
Jul 23, 7 PM $ 209.38
-0.53%
$ 4.2 billion $ 55,346
Jul 23, 6 PM $ 210.49
+0.23%
$ 4.22 billion $ 55,613