Bitcoin Cash Historical Data

BCHN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 460.26
-2.37%
$ 9.11 billion $ 19,236
Dec 24, 2024 $ 471.41
+1.50%
$ 9.33 billion $ 54,645
Dec 23, 2024 $ 464.43
+4.30%
$ 9.2 billion $ 30,163
Dec 22, 2024 $ 445.28
-2.69%
$ 8.82 billion $ 12,749
Dec 21, 2024 $ 457.61
+1.83%
$ 9.06 billion $ 38,848
Dec 20, 2024 $ 449.37
+2.14%
$ 8.9 billion $ 367,821
Dec 19, 2024 $ 439.96
-8.45%
$ 8.71 billion $ 83,057
Dec 18, 2024 $ 480.17
-9.25%
$ 9.51 billion $ 122,442
Dec 17, 2024 $ 529.09
-1.63%
$ 10.48 billion $ 48,193
Dec 16, 2024 $ 537.84
-1.69%
$ 10.65 billion $ 356,854
Dec 15, 2024 $ 544.87
+2.01%
$ 10.79 billion $ 57,965
Dec 14, 2024 $ 534.13
-1.50%
$ 10.58 billion $ 65,929
Dec 13, 2024 $ 542
+0.41%
$ 10.73 billion $ 62,780
Dec 12, 2024 $ 539.78
-1.27%
$ 10.69 billion $ 102,679
Dec 11, 2024 $ 546.72
+5.72%
$ 10.83 billion $ 121,170
Dec 10, 2024 $ 516
-6.83%
$ 10.21 billion $ 126,628
Dec 9, 2024 $ 553.85
-10.53%
$ 10.96 billion $ 347,665
Dec 8, 2024 $ 619.01
+1.65%
$ 12.25 billion $ 56,609
Dec 7, 2024 $ 608.33
-1.74%
$ 12.04 billion $ 120,629
Dec 6, 2024 $ 616.02
+4.81%
$ 12.19 billion $ 239,627
Dec 5, 2024 $ 587.75
+1.03%
$ 11.63 billion $ 1.74 million
Dec 4, 2024 $ 584.37
+1.03%
$ 11.57 billion $ 850,413
Dec 3, 2024 $ 582
+7.86%
$ 11.52 billion $ 1.66 million
Dec 2, 2024 $ 538.01
+1.12%
$ 10.63 billion $ 1.15 million
Dec 1, 2024 $ 532.13
+1.32%
$ 10.51 billion $ 98,497
Nov 30, 2024 $ 525.18
+1.09%
$ 10.4 billion $ 429,621
Nov 29, 2024 $ 519.53
+1.87%
$ 10.28 billion $ 85,607
Nov 28, 2024 $ 510
-1.67%
$ 10.09 billion $ 81,755
Nov 27, 2024 $ 520.53
+5.60%
$ 10.3 billion $ 126,588
Nov 26, 2024 $ 493.21
+0.45%
$ 9.74 billion $ 55,370
Nov 25, 2024 $ 491
-4.38%
$ 9.71 billion $ 203,456
Nov 24, 2024 $ 513.5
+1.09%
$ 10.15 billion $ 435,843
Nov 23, 2024 $ 507.95
+4.57%
$ 10.04 billion $ 1.5 million
Nov 22, 2024 $ 485.73
-0.05%
$ 9.6 billion $ 1.11 million
Nov 21, 2024 $ 486.08
+9.81%
$ 9.61 billion $ 2.14 million
Nov 20, 2024 $ 442.65
-0.69%
$ 8.75 billion $ 73,047
Nov 19, 2024 $ 445.73
-1.71%
$ 8.81 billion $ 136,700
Nov 18, 2024 $ 453.49
+5.26%
$ 8.97 billion $ 85,568
Nov 17, 2024 $ 430.81
-6.76%
$ 8.52 billion $ 294,557
Nov 16, 2024 $ 462.02
+6.27%
$ 9.13 billion $ 235,640
Nov 15, 2024 $ 434.77
+4.30%
$ 8.59 billion $ 63,153
Nov 14, 2024 $ 413.51
-6.07%
$ 8.17 billion $ 171,067
Nov 13, 2024 $ 440.21
+1.78%
$ 8.7 billion $ 190,898
Nov 12, 2024 $ 432.51
-7.07%
$ 8.55 billion $ 136,092
Nov 11, 2024 $ 469.24
+6.12%
$ 9.28 billion $ 867,526
Nov 10, 2024 $ 442.16
+11.65%
$ 8.74 billion $ 1.69 million
Nov 9, 2024 $ 406.97
+7.47%
$ 8.05 billion $ 568,411
Nov 8, 2024 $ 378.69
+0.62%
$ 7.49 billion $ 113,175
Nov 7, 2024 $ 376.36
-0.63%
$ 7.44 billion $ 36,555
Nov 6, 2024 $ 378.76
+10.37%
$ 7.49 billion $ 211,032