Bitcoin Cash Historical Data

BCHN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 217.07
-3.01%
$ 4.35 billion $ 161,976
Jun 8, 6 AM $ 223.81
+0.72%
$ 4.49 billion $ 161,381
Jun 8, 5 AM $ 222.22
+0.58%
$ 4.45 billion $ 159,256
Jun 8, 4 AM $ 220.94
-0.40%
$ 4.43 billion $ 155,689
Jun 8, 3 AM $ 221.82
+0.42%
$ 4.45 billion $ 150,194
Jun 8, 2 AM $ 220.9
-0.58%
$ 4.43 billion $ 143,375
Jun 8, 1 AM $ 222.64
-3.49%
$ 4.46 billion $ 136,818
Jun 8, 12 AM $ 230.7
-0.40%
$ 4.62 billion $ 128,866
Jun 7, 11 PM $ 231.63
+0.00%
$ 4.64 billion $ 128,551
Jun 7, 10 PM $ 231.63
+3.72%
$ 4.64 billion $ 128,551
Jun 7, 9 PM $ 223.33
+1.82%
$ 4.48 billion $ 122,613
Jun 7, 8 PM $ 219.33
+0.00%
$ 4.4 billion $ 119,921
Jun 7, 7 PM $ 219.33
-2.75%
$ 4.4 billion $ 119,961
Jun 7, 6 PM $ 225.53
+0.00%
$ 4.52 billion $ 122,921
Jun 7, 5 PM $ 225.53
+0.60%
$ 4.52 billion $ 122,921
Jun 7, 4 PM $ 224.18
+0.00%
$ 4.49 billion $ 121,726
Jun 7, 3 PM $ 224.18
-0.68%
$ 4.49 billion $ 121,731
Jun 7, 2 PM $ 225.72
+1.10%
$ 4.52 billion $ 99,637
Jun 7, 1 PM $ 222.58
+0.00%
$ 4.46 billion $ 98,061
Jun 7, 12 PM $ 222.58
-0.75%
$ 4.46 billion $ 97,428
Jun 7, 11 AM $ 224.27
-2.49%
$ 4.5 billion $ 96,349
Jun 7, 10 AM $ 230
+0.00%
$ 4.61 billion $ 4,214
Jun 7, 9 AM $ 230
+2.34%
$ 4.61 billion $ 4,226
Jun 7, 8 AM $ 224.74
+0.00%
$ 4.5 billion $ 3,319
Jun 7, 7 AM $ 224.74
-0.27%
$ 4.5 billion $ 3,319
Jun 7, 6 AM $ 225.35
-0.29%
$ 4.52 billion $ 3,309
Jun 7, 5 AM $ 226
+0.00%
$ 4.53 billion $ 4,352
Jun 7, 4 AM $ 226
+2.66%
$ 4.53 billion $ 4,242
Jun 7, 3 AM $ 220.14
+3.10%
$ 4.41 billion $ 4,528
Jun 7, 2 AM $ 213.53
+0.00%
$ 4.28 billion $ 4,086
Jun 7, 1 AM $ 213.53
+0.00%
$ 4.28 billion $ 4,088
Jun 7, 12 AM $ 213.53
+0.00%
$ 4.28 billion $ 4,088
Jun 6, 11 PM $ 213.53
+0.00%
$ 4.28 billion $ 4,088
Jun 6, 10 PM $ 213.53
+0.00%
$ 4.28 billion $ 5,161
Jun 6, 9 PM $ 213.53
+0.00%
$ 4.28 billion $ 5,279
Jun 6, 8 PM $ 213.53
-0.69%
$ 4.28 billion $ 5,279
Jun 6, 7 PM $ 215.01
+0.50%
$ 4.31 billion $ 5,276
Jun 6, 6 PM $ 213.93
+0.00%
$ 4.29 billion $ 7,576
Jun 6, 5 PM $ 213.93
-0.50%
$ 4.29 billion $ 7,576
Jun 6, 4 PM $ 215
-2.71%
$ 4.31 billion $ 8,312
Jun 6, 3 PM $ 221
+0.00%
$ 4.43 billion $ 8,626
Jun 6, 2 PM $ 221
+1.76%
$ 4.43 billion $ 13,945
Jun 6, 1 PM $ 217.17
-0.41%
$ 4.35 billion $ 17,240
Jun 6, 12 PM $ 218.06
+0.00%
$ 4.37 billion $ 22,497
Jun 6, 11 AM $ 218.05
+0.00%
$ 4.37 billion $ 22,732
Jun 6, 10 AM $ 218.05
+0.00%
$ 4.37 billion $ 24,913
Jun 6, 6 AM $ 201.41
+0.00%
$ 4.04 billion $ 24,607
Jun 6, 5 AM $ 201.41
-1.03%
$ 4.04 billion $ 25,663
Jun 6, 4 AM $ 203.5
-2.36%
$ 4.08 billion $ 25,894
Jun 6, 3 AM $ 208.41
-4.42%
$ 4.18 billion $ 26,011