Bitcoin Cash Historical Data

BCHN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 442.38
+0.12%
$ 8.85 billion $ 458
Apr 4, 10 AM $ 441.85
-0.28%
$ 8.84 billion $ 400
Apr 4, 9 AM $ 443.08
+0.00%
$ 8.87 billion $ 310
Apr 4, 8 AM $ 443.08
+0.00%
$ 8.87 billion $ 370
Apr 4, 7 AM $ 443.08
-0.28%
$ 8.87 billion $ 370
Apr 4, 6 AM $ 444.33
+0.00%
$ 8.89 billion $ 361
Apr 4, 5 AM $ 444.33
+0.00%
$ 8.89 billion $ 320
Apr 4, 4 AM $ 444.33
+0.13%
$ 8.89 billion $ 469
Apr 4, 3 AM $ 443.76
+0.00%
$ 8.88 billion $ 443
Apr 4, 2 AM $ 443.76
+0.00%
$ 8.88 billion $ 443
Apr 4, 1 AM $ 443.76
+0.00%
$ 8.88 billion $ 464
Apr 4, 12 AM $ 443.76
+0.00%
$ 8.88 billion $ 477
Apr 3, 11 PM $ 443.76
+0.00%
$ 8.88 billion $ 477
Apr 3, 10 PM $ 443.76
+0.00%
$ 8.88 billion $ 562
Apr 3, 9 PM $ 443.76
+0.19%
$ 8.88 billion $ 13,339
Apr 3, 8 PM $ 442.92
+0.13%
$ 8.87 billion $ 13,372
Apr 3, 7 PM $ 442.35
+0.00%
$ 8.85 billion $ 14,103
Apr 3, 6 PM $ 442.35
+0.00%
$ 8.85 billion $ 14,119
Apr 3, 5 PM $ 442.35
+0.00%
$ 8.85 billion $ 14,811
Apr 3, 4 PM $ 442.35
+0.48%
$ 8.85 billion $ 15,546
Apr 3, 3 PM $ 440.22
-0.25%
$ 8.81 billion $ 26,288
Apr 3, 2 PM $ 441.32
+0.00%
$ 8.83 billion $ 26,519
Apr 3, 1 PM $ 441.32
-0.31%
$ 8.83 billion $ 26,722
Apr 3, 12 PM $ 442.68
-0.08%
$ 8.85 billion $ 26,839
Apr 3, 11 AM $ 443.02
+0.33%
$ 8.86 billion $ 26,853
Apr 3, 10 AM $ 441.56
-0.12%
$ 8.83 billion $ 26,834
Apr 3, 9 AM $ 442.09
-0.31%
$ 8.84 billion $ 27,094
Apr 3, 8 AM $ 443.45
-0.15%
$ 8.87 billion $ 27,421
Apr 3, 7 AM $ 444.1
+0.00%
$ 8.88 billion $ 27,691
Apr 3, 6 AM $ 444.1
-0.46%
$ 8.88 billion $ 27,918
Apr 3, 5 AM $ 446.15
+0.67%
$ 8.92 billion $ 28,097
Apr 3, 4 AM $ 443.17
+0.00%
$ 8.86 billion $ 28,620
Apr 3, 3 AM $ 443.17
+0.00%
$ 8.86 billion $ 29,460
Apr 3, 2 AM $ 443.17
-0.16%
$ 8.86 billion $ 56,116
Apr 3, 1 AM $ 443.87
-0.10%
$ 8.88 billion $ 56,700
Apr 3, 12 AM $ 444.3
+0.00%
$ 8.89 billion $ 56,979
Apr 2, 11 PM $ 444.3
-1.13%
$ 8.89 billion $ 56,979
Apr 2, 10 PM $ 449.37
+1.36%
$ 8.99 billion $ 57,642
Apr 2, 9 PM $ 443.19
+0.35%
$ 8.87 billion $ 46,597
Apr 2, 8 PM $ 441.65
-0.11%
$ 8.83 billion $ 46,799
Apr 2, 7 PM $ 442.14
+0.23%
$ 8.84 billion $ 48,857
Apr 2, 6 PM $ 441.13
+0.17%
$ 8.82 billion $ 49,009
Apr 2, 5 PM $ 441.8
-0.60%
$ 8.84 billion $ 48,855
Apr 2, 4 PM $ 444.46
+0.29%
$ 8.89 billion $ 47,986
Apr 2, 3 PM $ 443.19
-0.50%
$ 8.87 billion $ 41,182
Apr 2, 2 PM $ 445.41
+0.37%
$ 8.91 billion $ 41,951
Apr 2, 1 PM $ 441.57
+0.00%
$ 8.83 billion $ 41,510
Apr 2, 12 PM $ 442.51
-0.60%
$ 8.85 billion $ 43,639
Apr 2, 11 AM $ 445.2
-0.04%
$ 8.91 billion $ 44,054
Apr 2, 10 AM $ 445.4
+0.02%
$ 8.91 billion $ 48,127