Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 AM $261.52
+0.00%
$5.25 billion $31,466
Sep 6, 11 PM $261.52
+1.07%
$5.25 billion $31,517
Sep 6, 10 PM $258.76
-0.39%
$5.2 billion $32,751
Sep 6, 9 PM $259.77
+0.60%
$5.22 billion $38,122
Sep 6, 8 PM $258.23
+0.91%
$5.19 billion $37,911
Sep 6, 7 PM $255.91
-0.40%
$5.14 billion $58,742
Sep 6, 6 PM $256.94
+0.00%
$5.16 billion $58,842
Sep 6, 5 PM $256.41
+0.00%
$5.15 billion $59,193
Sep 6, 4 PM $256.29
+0.61%
$5.15 billion $59,382
Sep 6, 3 PM $254.74
+0.08%
$5.12 billion $64,112
Sep 6, 2 PM $255.68
-0.91%
$5.14 billion $64,265
Sep 6, 1 PM $258.03
-0.45%
$5.18 billion $60,834
Sep 6, 12 PM $258.34
-0.97%
$5.19 billion $63,766
Sep 6, 11 AM $260.88
-0.13%
$5.24 billion $69,782
Sep 6, 10 AM $260
+0.19%
$5.22 billion $69,435
Sep 6, 9 AM $259.5
-0.27%
$5.21 billion $69,192
Sep 6, 8 AM $260.1
+0.11%
$5.22 billion $72,929
Sep 6, 7 AM $259.82
-0.51%
$5.22 billion $73,048
Sep 6, 6 AM $261.15
-0.41%
$5.25 billion $71,862
Sep 6, 5 AM $262.23
+0.99%
$5.27 billion $72,181
Sep 6, 4 AM $259.67
-1.44%
$5.22 billion $71,328
Sep 6, 3 AM $263.47
-0.02%
$5.29 billion $71,537
Sep 6, 2 AM $263.53
+1.08%
$5.29 billion $62,893
Sep 6, 1 AM $259.34
+0.74%
$5.21 billion $53,564
Sep 6, 12 AM $257.43
+0.54%
$5.17 billion $50,809
Sep 5, 11 PM $257.15
-0.10%
$5.16 billion $53,703
Sep 5, 10 PM $257.41
+0.02%
$5.17 billion $57,782
Sep 5, 9 PM $257.37
+0.74%
$5.17 billion $52,859
Sep 5, 8 PM $256.86
+0.03%
$5.16 billion $51,891
Sep 5, 7 PM $255.53
-0.64%
$5.13 billion $30,974
Sep 5, 6 PM $257.68
-0.19%
$5.18 billion $30,694
Sep 5, 5 PM $258.38
+1.60%
$5.19 billion $30,440
Sep 5, 4 PM $254.32
+0.65%
$5.11 billion $29,909
Sep 5, 3 PM $252.67
+0.99%
$5.07 billion $29,653
Sep 5, 2 PM $250.2
+0.07%
$5.03 billion $24,968
Sep 5, 1 PM $250.03
+0.18%
$5.02 billion $25,361
Sep 5, 12 PM $249.83
-0.69%
$5.02 billion $25,045
Sep 5, 11 AM $251.8
+0.00%
$5.06 billion $19,398
Sep 5, 10 AM $251.8
+0.00%
$5.06 billion $19,414
Sep 5, 9 AM $251.8
-0.51%
$5.06 billion $19,650
Sep 5, 8 AM $253.09
+0.10%
$5.08 billion $18,986
Sep 5, 7 AM $253.65
+0.81%
$5.09 billion $16,583
Sep 5, 6 AM $251.05
+0.94%
$5.04 billion $18,780
Sep 5, 5 AM $248.71
+0.13%
$5 billion $21,210
Sep 5, 4 AM $248.38
+0.15%
$4.99 billion $21,847
Sep 5, 3 AM $248
+0.34%
$4.98 billion $23,363
Sep 5, 2 AM $247.16
+0.18%
$4.96 billion $22,887
Sep 5, 1 AM $246.72
+0.63%
$4.96 billion $23,111
Sep 5, 12 AM $246.57
-0.43%
$4.95 billion $23,398
Sep 4, 11 PM $247.64
-0.59%
$4.97 billion $21,110