Bitcoin Cash Historical Data

BCHN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 210.49
+0.23%
$ 4.22 billion $ 55,613
Jul 23, 5 PM $ 210.54
-0.79%
$ 4.22 billion $ 47,150
Jul 23, 4 PM $ 212.21
-0.90%
$ 4.26 billion $ 44,963
Jul 23, 3 PM $ 214.13
-0.46%
$ 4.29 billion $ 3,223
Jul 23, 2 PM $ 215.11
+0.00%
$ 4.31 billion $ 4,634
Jul 23, 1 PM $ 215.11
+0.05%
$ 4.31 billion $ 4,634
Jul 23, 12 PM $ 215
-0.48%
$ 4.31 billion $ 5,698
Jul 23, 11 AM $ 216.04
-0.24%
$ 4.33 billion $ 6,453
Jul 23, 10 AM $ 216.57
+0.00%
$ 4.34 billion $ 5,983
Jul 23, 9 AM $ 216.57
+0.07%
$ 4.34 billion $ 6,566
Jul 23, 8 AM $ 216.41
+0.19%
$ 4.34 billion $ 6,462
Jul 23, 7 AM $ 215.99
-1.71%
$ 4.33 billion $ 5,757
Jul 23, 6 AM $ 219.75
+0.00%
$ 4.41 billion $ 5,944
Jul 23, 5 AM $ 219.75
+0.00%
$ 4.41 billion $ 6,937
Jul 23, 4 AM $ 219.75
+0.00%
$ 4.41 billion $ 8,517
Jul 23, 3 AM $ 219.75
+0.00%
$ 4.41 billion $ 8,737
Jul 23, 2 AM $ 219.75
+0.00%
$ 4.41 billion $ 8,737
Jul 23, 1 AM $ 219.75
+0.00%
$ 4.41 billion $ 8,737
Jul 23, 12 AM $ 219.75
+0.00%
$ 4.41 billion $ 8,543
Jul 22, 11 PM $ 219.75
+0.00%
$ 4.41 billion $ 8,543
Jul 22, 10 PM $ 219.75
+0.50%
$ 4.41 billion $ 8,543
Jul 22, 9 PM $ 218.65
+0.00%
$ 4.39 billion $ 8,400
Jul 22, 8 PM $ 218.65
+0.00%
$ 4.39 billion $ 8,595
Jul 22, 7 PM $ 218.65
-0.86%
$ 4.39 billion $ 8,595
Jul 22, 6 PM $ 220.55
+0.00%
$ 4.42 billion $ 9,982
Jul 22, 5 PM $ 220.55
-0.08%
$ 4.42 billion $ 10,104
Jul 22, 4 PM $ 220.73
+0.00%
$ 4.43 billion $ 9,494
Jul 22, 3 PM $ 221.08
+0.22%
$ 4.43 billion $ 9,860
Jul 22, 2 PM $ 220.46
-0.33%
$ 4.42 billion $ 10,638
Jul 22, 1 PM $ 221.19
+0.18%
$ 4.44 billion $ 11,492
Jul 22, 12 PM $ 221.86
-0.10%
$ 4.45 billion $ 11,518
Jul 22, 11 AM $ 222.09
-0.35%
$ 4.45 billion $ 11,270
Jul 22, 10 AM $ 222.86
+0.81%
$ 4.47 billion $ 11,386
Jul 22, 9 AM $ 221.08
+0.00%
$ 4.43 billion $ 18,257
Jul 22, 8 AM $ 221.08
-0.01%
$ 4.43 billion $ 18,380
Jul 22, 7 AM $ 221.11
-0.09%
$ 4.43 billion $ 18,431
Jul 22, 6 AM $ 221.3
-0.37%
$ 4.44 billion $ 19,941
Jul 22, 5 AM $ 222.12
-1.32%
$ 4.45 billion $ 19,011
Jul 22, 4 AM $ 225.09
+0.29%
$ 4.51 billion $ 19,275
Jul 22, 3 AM $ 224.45
+0.00%
$ 4.5 billion $ 18,995
Jul 22, 2 AM $ 224.45
+0.00%
$ 4.5 billion $ 19,095
Jul 22, 1 AM $ 224.45
-0.03%
$ 4.5 billion $ 19,110
Jul 22, 12 AM $ 224.52
+0.00%
$ 4.5 billion $ 19,314
Jul 21, 11 PM $ 224.52
+0.00%
$ 4.5 billion $ 19,314
Jul 21, 10 PM $ 224.52
+0.00%
$ 4.5 billion $ 19,314
Jul 21, 9 PM $ 224.52
+0.35%
$ 4.5 billion $ 19,314
Jul 21, 8 PM $ 223.73
-0.10%
$ 4.49 billion $ 19,160
Jul 21, 7 PM $ 223.96
-0.60%
$ 4.49 billion $ 19,080
Jul 21, 6 PM $ 225.31
+0.00%
$ 4.52 billion $ 17,752
Jul 21, 5 PM $ 225.31
+0.03%
$ 4.52 billion $ 17,752