Bitcoin Cash Historical Data

BCHN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 343.17
+4.07%
$ 6.78 billion $ 21,865
Nov 4, 2024 $ 328.97
-3.02%
$ 6.5 billion $ 131,439
Nov 3, 2024 $ 340.22
-4.14%
$ 6.73 billion $ 65,941
Nov 2, 2024 $ 354.93
+1.48%
$ 7.02 billion $ 17,981
Nov 1, 2024 $ 349.75
-2.90%
$ 6.91 billion $ 27,140
Oct 31, 2024 $ 360.18
-3.18%
$ 7.12 billion $ 87,092
Oct 30, 2024 $ 372
-2.69%
$ 7.35 billion $ 67,450
Oct 29, 2024 $ 382.3
+3.89%
$ 7.56 billion $ 140,682
Oct 28, 2024 $ 367.97
+3.98%
$ 7.27 billion $ 51,364
Oct 27, 2024 $ 353.87
+1.06%
$ 7 billion $ 9,279
Oct 26, 2024 $ 350.16
+2.19%
$ 6.92 billion $ 4,674
Oct 25, 2024 $ 342.65
-7.58%
$ 6.77 billion $ 62,184
Oct 24, 2024 $ 367.6
+5.84%
$ 7.27 billion $ 66,033
Oct 23, 2024 $ 347.33
-2.92%
$ 6.87 billion $ 65,885
Oct 22, 2024 $ 357.77
-2.09%
$ 7.07 billion $ 10,295
Oct 21, 2024 $ 365.39
-0.74%
$ 7.22 billion $ 90,688
Oct 20, 2024 $ 368.13
+1.43%
$ 7.28 billion $ 65,571
Oct 19, 2024 $ 362.95
-0.73%
$ 7.18 billion $ 28,976
Oct 18, 2024 $ 365.63
-1.98%
$ 7.23 billion $ 25,387
Oct 17, 2024 $ 373.01
+0.79%
$ 7.37 billion $ 24,153
Oct 16, 2024 $ 370.07
+4.40%
$ 7.32 billion $ 282,627
Oct 15, 2024 $ 355.12
-4.27%
$ 7.02 billion $ 255,311
Oct 14, 2024 $ 370
+14.97%
$ 7.31 billion $ 154,151
Oct 13, 2024 $ 321.45
-2.74%
$ 6.35 billion $ 129,065
Oct 12, 2024 $ 330.52
+0.62%
$ 6.53 billion $ 19,415
Oct 11, 2024 $ 328.48
+3.35%
$ 6.49 billion $ 29,381
Oct 10, 2024 $ 317.82
-0.69%
$ 6.28 billion $ 2,525
Oct 9, 2024 $ 320.02
-2.67%
$ 6.33 billion $ 4,167
Oct 8, 2024 $ 328.8
+1.06%
$ 6.5 billion $ 24,414
Oct 7, 2024 $ 325.35
+0.44%
$ 6.43 billion $ 11,141
Oct 6, 2024 $ 323.91
+1.19%
$ 6.4 billion $ 357
Oct 5, 2024 $ 320.11
-1.38%
$ 6.33 billion $ 3,818
Oct 4, 2024 $ 324.6
+1.19%
$ 6.42 billion $ 53,955
Oct 3, 2024 $ 320.78
+1.49%
$ 6.34 billion $ 86,276
Oct 2, 2024 $ 316.06
-0.70%
$ 6.25 billion $ 62,337
Oct 1, 2024 $ 318.75
-5.14%
$ 6.3 billion $ 151,853
Sep 30, 2024 $ 336.02
-4.70%
$ 6.64 billion $ 26,479
Sep 29, 2024 $ 352.6
-0.11%
$ 6.97 billion $ 45,745
Sep 28, 2024 $ 352.98
-2.28%
$ 6.86 billion $ 8,142
Sep 27, 2024 $ 361.23
+3.14%
$ 7.02 billion $ 26,476
Sep 26, 2024 $ 350.24
+1.94%
$ 6.81 billion $ 18,166
Sep 25, 2024 $ 343.58
-1.28%
$ 6.68 billion $ 23,455
Sep 24, 2024 $ 348.72
+1.83%
$ 6.78 billion $ 12,800
Sep 23, 2024 $ 344.33
+0.23%
$ 6.69 billion $ 30,644
Sep 22, 2024 $ 343.54
-0.41%
$ 6.68 billion $ 11,647
Sep 21, 2024 $ 344.97
+2.53%
$ 6.71 billion $ 4,139
Sep 20, 2024 $ 336.46
-1.43%
$ 6.54 billion $ 84,189
Sep 19, 2024 $ 341.33
+4.04%
$ 6.64 billion $ 219,346
Sep 18, 2024 $ 326.97
+3.76%
$ 6.36 billion $ 51,124
Sep 17, 2024 $ 315.11
+0.84%
$ 6.13 billion $ 12,286